home / stock / shlrf / shlrf quote
Last: | $271.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $271.33 |
High: | $0 |
Low: | $0 |
Volume: | 267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$271.33 | $0 | $271.33 | $0 | $0 | 267 | 04-02-2024 |
$271.33 | $271.33 | $271.33 | $271.33 | $271.33 | 10 | 03-20-2024 |
$265.69 | $265.69 | $265.69 | $265.69 | $265.69 | 1 | 03-14-2024 |
$256.25 | $256 | $256.25 | $256.25 | $256 | 132 | 03-04-2024 |
$251.1 | $254 | $251.1 | $257.872 | $251.1 | 3 | 02-23-2024 |
$249.5 | $249.5 | $249.5 | $249.5 | $249.5 | 1 | 02-15-2024 |
$235.5 | $0 | $235.5 | $0 | $0 | 378 | 02-14-2024 |
$235.5 | $235.5 | $235.5 | $235.5 | $235.5 | 50 | 02-08-2024 |
$234.25 | $234.25 | $234.25 | $234.25 | $234.25 | 90 | 02-05-2024 |
$234.5 | $234.5 | $234.5 | $234.5 | $234.5 | 104 | 01-29-2024 |
$229 | $229 | $229 | $229 | $229 | 4 | 01-22-2024 |
$237 | $237 | $237 | $237 | $237 | 2 | 01-15-2024 |
$237 | $237 | $237 | $237 | $237 | 2 | 01-12-2024 |
$233 | $233 | $233 | $233 | $233 | 94 | 01-08-2024 |
$230 | $230 | $230 | $230 | $230 | 1,300 | 01-04-2024 |
$231.5 | $236.5 | $231.5 | $236.5 | $231.5 | 218 | 01-01-2024 |
$231.5 | $236.5 | $231.5 | $236.5 | $231.5 | 218 | 12-29-2023 |
$219.5 | $221.3634 | $219.5 | $221.3634 | $219.5 | 109 | 12-13-2023 |
$217 | $222.225 | $217 | $222.225 | $217 | 168 | 12-12-2023 |
$215.8 | $0 | $215.8 | $0 | $0 | 2,000 | 12-01-2023 |