SHLX Quote, Trading Chart, Shell Midstream Partners L.P. representing Limited Partner Interests

home / stock / shlx / shlx quote

Stock Information
Company Name: Shell Midstream Partners L.P. representing Limited Partner Interests
Stock Symbol: SHLX
Market: NYSE
Website: shellmidstreampartners.com
Menu
SHLX SHLX Quote SHLX Short SHLX News SHLX Articles SHLX Message Board
Get SHLX Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLX Quote
Last:$15.82
Change Percent:-0.13%
Open:$15.84
Previous Close:$15.82
High:$15.85
Low:$15.82
Volume:23,673,752
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHLX Chart
Last Twenty Trading Days
Date:2022-10-18
Open:$15.84
Close:$15.82
High:$15.85
Low:$15.82
Volume:23,673,752
Date:2022-10-17
Open:$15.83
Close:$15.83
High:$15.85
Low:$15.83
Volume:1,715,741
Date:2022-10-14
Open:$15.82
Close:$15.82
High:$15.85
Low:$15.82
Volume:1,415,958
Date:2022-10-13
Open:$15.82
Close:$15.82
High:$15.83
Low:$15.82
Volume:1,079,539
Date:2022-10-12
Open:$15.83
Close:$15.82
High:$15.83
Low:$15.81
Volume:1,421,218
Date:2022-10-11
Open:$15.81
Close:$15.82
High:$15.83
Low:$15.81
Volume:1,614,800
Date:2022-10-10
Open:$15.83
Close:$15.82
High:$15.83
Low:$15.82
Volume:3,869,489
Date:2022-10-07
Open:$15.83
Close:$15.82
High:$15.83
Low:$15.81
Volume:1,678,252
Date:2022-10-06
Open:$15.84
Close:$15.83
High:$15.84
Low:$15.83
Volume:651,314
Date:2022-10-05
Open:$15.82
Close:$15.82
High:$15.84
Low:$15.81
Volume:1,086,261
Date:2022-10-04
Open:$15.82
Close:$15.82
High:$15.83
Low:$15.82
Volume:459,308
Date:2022-10-03
Open:$15.81
Close:$15.82
High:$15.83
Low:$15.81
Volume:511,429
Date:2022-09-30
Open:$15.82
Close:$15.81
High:$15.83
Low:$15.81
Volume:553,984
Date:2022-09-29
Open:$15.81
Close:$15.85
High:$15.85
Low:$15.81
Volume:1,356,155
Date:2022-09-28
Open:$15.8
Close:$15.83
High:$15.83
Low:$15.8
Volume:888,033
Date:2022-09-27
Open:$15.81
Close:$15.8
High:$15.83
Low:$15.8
Volume:1,285,010
Date:2022-09-26
Open:$15.79
Close:$15.8
High:$15.82
Low:$15.79
Volume:1,818,121
Date:2022-09-23
Open:$15.8
Close:$15.8
High:$15.81
Low:$15.8
Volume:2,112,761
Date:2022-09-22
Open:$15.81
Close:$15.8
High:$15.825
Low:$15.8
Volume:793,900
Date:2022-09-21
Open:$15.81
Close:$15.8
High:$15.82
Low:$15.8
Volume:1,394,372