home / stock / shlx / shlx quote
Last: | $15.82 |
---|---|
Change Percent: | -0.13% |
Open: | $15.84 |
Close: | $15.82 |
High: | $15.85 |
Low: | $15.82 |
Volume: | 23,673,752 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.82 | $15.84 | $15.82 | $15.85 | $15.82 | 23,673,752 | 10-18-2022 |
$15.83 | $15.83 | $15.83 | $15.85 | $15.83 | 1,715,741 | 10-17-2022 |
$15.82 | $15.82 | $15.82 | $15.85 | $15.82 | 1,415,958 | 10-14-2022 |
$15.82 | $15.82 | $15.82 | $15.83 | $15.82 | 1,079,539 | 10-13-2022 |
$15.82 | $15.83 | $15.82 | $15.83 | $15.81 | 1,421,218 | 10-12-2022 |
$15.82 | $15.81 | $15.82 | $15.83 | $15.81 | 1,614,800 | 10-11-2022 |
$15.82 | $15.83 | $15.82 | $15.83 | $15.82 | 3,869,489 | 10-10-2022 |
$15.82 | $15.83 | $15.82 | $15.83 | $15.81 | 1,678,252 | 10-07-2022 |
$15.83 | $15.84 | $15.83 | $15.84 | $15.83 | 651,314 | 10-06-2022 |
$15.82 | $15.82 | $15.82 | $15.84 | $15.81 | 1,086,261 | 10-05-2022 |
$15.82 | $15.82 | $15.82 | $15.83 | $15.82 | 459,308 | 10-04-2022 |
$15.82 | $15.81 | $15.82 | $15.83 | $15.81 | 511,429 | 10-03-2022 |
$15.81 | $15.82 | $15.81 | $15.83 | $15.81 | 553,984 | 09-30-2022 |
$15.85 | $15.81 | $15.85 | $15.85 | $15.81 | 1,356,155 | 09-29-2022 |
$15.83 | $15.8 | $15.83 | $15.83 | $15.8 | 888,033 | 09-28-2022 |
$15.8 | $15.81 | $15.8 | $15.83 | $15.8 | 1,285,010 | 09-27-2022 |
$15.8 | $15.79 | $15.8 | $15.82 | $15.79 | 1,818,121 | 09-26-2022 |
$15.8 | $15.8 | $15.8 | $15.81 | $15.8 | 2,112,761 | 09-23-2022 |
$15.8 | $15.81 | $15.8 | $15.825 | $15.8 | 793,900 | 09-22-2022 |
$15.8 | $15.81 | $15.8 | $15.82 | $15.8 | 1,394,372 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shell Midstream Partners L.P. representing Limited Partner Interests Company Name:
SHLX Stock Symbol:
NYSE Market:
SHELL USA, INC. COMPLETES ACQUISITON OF SHELL MIDSTREAM PARTNERS, L.P. PR Newswire HOUSTON , Oct. 19, 2022 /PRNewswire/ -- Shell USA , Inc. ("Shell USA ") and Shell Midstream Partners, L.P. (NYSE: SHLX) ("SHLX") today announced the completion of t...
Houston, Oct. 19, 2022 (GLOBE NEWSWIRE) -- Shell USA, Inc. (“Shell USA”) and Shell Midstream Partners, L.P. (NYSE: SHLX) (“SHLX”) today announced the completion of the transactions contemplated by the previously announced agreement and plan of merger, pursuant to...
Houston, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Shell Midstream Partners, L.P. (NYSE: SHLX) (the “Partnership”) has announced that the Partnership’s 2021 Schedule K-3s, reflecting items of international tax relevance for each unitholder, are now available on its website, ...