SHMP Quote, Trading Chart, NaturalShrimp Inc

home / stock / shmp / shmp quote

Stock Information
Company Name: NaturalShrimp Inc
Stock Symbol: SHMP
Market: OTC
Website: naturalshrimp.com
Menu
SHMP SHMP Quote SHMP Short SHMP News SHMP Articles SHMP Message Board
Get SHMP Alerts

News, Short Squeeze, Breakout and More Instantly...
SHMP Quote
Last:$0.009
Change Percent:-3.72%
Open:$0.00892
Previous Close:$0.009
High:$0.009
Low:$0.0082
Volume:1,478,750
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHMP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00892
Close:$0.009
High:$0.009
Low:$0.0082
Volume:1,478,750
Date:2024-07-18
Open:$0.009
Close:$0.0086
High:$0.0097
Low:$0.00843
Volume:1,037,026
Date:2024-07-17
Open:$0.0084
Close:$0.009
High:$0.0097
Low:$0.0084
Volume:2,312,475
Date:2024-07-16
Open:$0.0086
Close:$0.00876
High:$0.009
Low:$0.0082
Volume:6,373,565
Date:2024-07-15
Open:$0.0085
Close:$0.0086
High:$0.0095
Low:$0.0082
Volume:2,371,768
Date:2024-07-12
Open:$0.0095
Close:$0.009
High:$0.0095
Low:$0.0082
Volume:2,418,304
Date:2024-07-11
Open:$0.0096
Close:$0.0085
High:$0.0096
Low:$0.0081
Volume:1,832,299
Date:2024-07-10
Open:$0.0094
Close:$0.0085
High:$0.0094
Low:$0.0085
Volume:2,514,010
Date:2024-07-09
Open:$0.0081
Close:$0.0094
High:$0.0096
Low:$0.0081
Volume:4,014,711
Date:2024-07-08
Open:$0.0086
Close:$0.008
High:$0.0089
Low:$0.008
Volume:1,813,597
Date:2024-07-05
Open:$0.0087
Close:$0.0085
High:$0.009
Low:$0.0082
Volume:2,121,577
Date:2024-07-04
Open:$0.00915
Close:$0.0085
High:$0.0092
Low:$0.0082
Volume:1,973,941
Date:2024-07-03
Open:$0.00915
Close:$0.0085
High:$0.0092
Low:$0.0082
Volume:1,973,941
Date:2024-07-02
Open:$0.009
Close:$0.0092
High:$0.0092
Low:$0.0087
Volume:1,812,282
Date:2024-07-01
Open:$0.0081
Close:$0.009
High:$0.009
Low:$0.0081
Volume:523,100
Date:2024-06-28
Open:$0.0086
Close:$0.00825
High:$0.0086
Low:$0.0081
Volume:555,923
Date:2024-06-27
Open:$0.0087
Close:$0.0084
High:$0.009
Low:$0.0081
Volume:2,584,010
Date:2024-06-26
Open:$0.008
Close:$0.0086
High:$0.009
Low:$0.008
Volume:3,289,957
Date:2024-06-25
Open:$0.0091
Close:$0.0082
High:$0.0091
Low:$0.008
Volume:2,770,275
Date:2024-06-24
Open:$0.0085
Close:$0.009
High:$0.0091
Low:$0.0084
Volume:2,901,754