home / stock / shmp / shmp quote
Last: | $0.0111 |
---|---|
Change Percent: | -0.84% |
Open: | $0.012 |
Close: | $0.0111 |
High: | $0.0121 |
Low: | $0.0102 |
Volume: | 1,328,599 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.012 | $0.0111 | $0.0121 | $0.0102 | 1,328,599 | 04-26-2024 |
$0.0119 | $0.0102 | $0.0119 | $0.012 | $0.0101 | 1,843,694 | 04-25-2024 |
$0.01015 | $0.0097 | $0.01015 | $0.0107 | $0.0097 | 768,607 | 04-24-2024 |
$0.0098 | $0.0105 | $0.0098 | $0.0109 | $0.0097 | 5,698,406 | 04-23-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.0098 | 6,073,616 | 04-22-2024 |
$0.01068 | $0.0124 | $0.01068 | $0.0124 | $0.01 | 6,470,089 | 04-19-2024 |
$0.0117 | $0.011 | $0.0117 | $0.01225 | $0.01 | 7,946,712 | 04-18-2024 |
$0.0094 | $0.0098 | $0.0094 | $0.01 | $0.009 | 7,504,153 | 04-17-2024 |
$0.0098 | $0.0097 | $0.0098 | $0.0098 | $0.0085 | 12,109,119 | 04-16-2024 |
$0.00938 | $0.0103 | $0.00938 | $0.0103 | $0.0091 | 4,623,631 | 04-15-2024 |
$0.0099 | $0.0108 | $0.0099 | $0.0108 | $0.0093 | 6,853,740 | 04-12-2024 |
$0.01 | $0.01 | $0.01 | $0.0113 | $0.0099 | 6,431,464 | 04-11-2024 |
$0.01004 | $0.01 | $0.01004 | $0.0104 | $0.0099 | 3,568,768 | 04-10-2024 |
$0.0104 | $0.0103 | $0.0104 | $0.0104 | $0.0096 | 6,182,136 | 04-09-2024 |
$0.0103 | $0.0101 | $0.0103 | $0.0105 | $0.0099 | 4,916,847 | 04-08-2024 |
$0.01 | $0.01 | $0.01 | $0.0101 | $0.0095 | 8,690,893 | 04-05-2024 |
$0.0098 | $0.0096 | $0.0098 | $0.0101 | $0.0093 | 5,075,939 | 04-04-2024 |
$0.01 | $0.0102 | $0.01 | $0.0106 | $0.0095 | 10,601,658 | 04-03-2024 |
$0.0104 | $0.0106 | $0.0104 | $0.0108 | $0.01 | 11,008,216 | 04-02-2024 |
$0.01044 | $0.0111 | $0.01044 | $0.0113 | $0.0101 | 7,052,851 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Shrimp, Inc. Completes Successful Trial in Japan PR Newswire Patented Electrocoagulation (EC) and Hydrogas™ Technologies Results from Trial at Aquaculture Farm in Japan DALLAS , April 18, 2024 /PRNewswire/ -- Natural Shrimp, Inc. (OTCQB:...
Natural Shrimp Announces Filing of Application to List on Cboe US PR Newswire Company also Extending Engagement with Investment Banking Partner to Underwrite Capital Raise DALLAS , April 17, 2024 /PRNewswire/ -- Natural Shrimp Incorporated (OTCQB: SH...
NaturalShrimp, Inc. Files International Patent Applications PR Newswire Japan , Thailand , Australia and Europe DALLAS , Feb. 15, 2024 /PRNewswire/ -- NaturalShrimp Incorporated (OTCQB: SHMP), a Biotechnology Aquaculture Company that has d...