SHMZF Quote, Trading Chart, Shimadzu Corp

home / stock / shmzf / shmzf quote

Stock Information
Company Name: Shimadzu Corp
Stock Symbol: SHMZF
Market: OTC
Menu
SHMZF SHMZF Quote SHMZF Short SHMZF News SHMZF Articles SHMZF Message Board
Get SHMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHMZF Quote
Last:$22.52
Change Percent:100.0%
Open:$0
Previous Close:$22.52
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHMZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:70
Date:2024-07-11
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:69
Date:2024-06-28
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:900
Date:2024-06-19
Open:$22.52
Close:$22.52
High:$22.52
Low:$22.52
Volume:175
Date:2024-06-18
Open:$22.52
Close:$22.52
High:$22.52
Low:$22.52
Volume:175
Date:2024-06-17
Open:$0
Close:$24.992
High:$0
Low:$0
Volume:3
Date:2024-04-24
Open:$0
Close:$24.992
High:$0
Low:$0
Volume:1,700
Date:2024-04-05
Open:$0
Close:$24.992
High:$0
Low:$0
Volume:1
Date:2024-03-15
Open:$0
Close:$24.992
High:$0
Low:$0
Volume:15
Date:2024-03-14
Open:$0
Close:$24.992
High:$0
Low:$0
Volume:15
Date:2024-03-12
Open:$0
Close:$24.992
High:$0
Low:$0
Volume:244,000
Date:2024-02-15
Open:$24.992
Close:$24.992
High:$24.992
Low:$24.992
Volume:1,000
Date:2023-12-04
Open:$25.462
Close:$25.462
High:$25.462
Low:$25.462
Volume:2,400
Date:2023-12-01
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:30
Date:2023-11-16
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:23
Date:2023-11-15
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:46
Date:2023-11-10
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:2,000
Date:2023-11-08
Open:$0
Close:$26.35
High:$0
Low:$0
Volume:2,100
Date:2023-11-07
Open:$25.59
Close:$26.35
High:$26.35
Low:$25.59
Volume:2,600