home / stock / shmzf / shmzf quote
Last: | $24.992 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.992 |
High: | $0 |
Low: | $0 |
Volume: | 1,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.992 | $0 | $24.992 | $0 | $0 | 1,700 | 04-24-2024 |
$24.992 | $0 | $24.992 | $0 | $0 | 1 | 04-05-2024 |
$24.992 | $0 | $24.992 | $0 | $0 | 15 | 03-15-2024 |
$24.992 | $0 | $24.992 | $0 | $0 | 15 | 03-14-2024 |
$24.992 | $0 | $24.992 | $0 | $0 | 244,000 | 03-12-2024 |
$24.992 | $24.992 | $24.992 | $24.992 | $24.992 | 1,000 | 02-15-2024 |
$25.462 | $25.462 | $25.462 | $25.462 | $25.462 | 2,400 | 12-04-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 30 | 12-01-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 23 | 11-16-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 46 | 11-15-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 2,000 | 11-10-2023 |
$26.35 | $0 | $26.35 | $0 | $0 | 2,100 | 11-08-2023 |
$26.35 | $25.59 | $26.35 | $26.35 | $25.59 | 2,600 | 11-07-2023 |
$23.9 | $0 | $23.9 | $0 | $0 | 96 | 11-06-2023 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 4,496 | 11-03-2023 |
$31.045 | $0 | $31.045 | $0 | $0 | 1,500 | 10-19-2023 |
$31.045 | $0 | $31.045 | $0 | $0 | 40 | 10-09-2023 |
$31.045 | $0 | $31.045 | $0 | $0 | 2 | 10-02-2023 |
$31.045 | $0 | $31.045 | $0 | $0 | 800 | 09-28-2023 |
$31.045 | $0 | $31.045 | $0 | $0 | 40 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shimadzu Corp Company Name:
SHMZF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Breast Cancer Screening Tests Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer up...