SHO Quote, Trading Chart, Sunstone Hotel Investors Inc.

home / stock / sho / sho quote

Stock Information
Company Name: Sunstone Hotel Investors Inc.
Stock Symbol: SHO
Market: NYSE
Website: sunstonehotels.com
Menu
SHO SHO Quote SHO Short SHO News SHO Articles SHO Message Board
Get SHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SHO Quote
Last:$10.79
Change Percent:0.94%
Open:$10.58
Previous Close:$10.79
High:$10.855
Low:$10.58
Volume:2,303,516
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.58
Close:$10.79
High:$10.855
Low:$10.58
Volume:2,303,516
Date:2024-07-16
Open:$10.68
Close:$10.68
High:$10.71
Low:$10.55
Volume:2,543,334
Date:2024-07-15
Open:$10.64
Close:$10.59
High:$10.685
Low:$10.555
Volume:2,335,583
Date:2024-07-12
Open:$10.63
Close:$10.57
High:$10.66
Low:$10.495
Volume:2,659,176
Date:2024-07-11
Open:$10.75
Close:$10.52
High:$10.805
Low:$10.51
Volume:3,756,320
Date:2024-07-10
Open:$10.39
Close:$10.47
High:$10.56
Low:$10.345
Volume:4,554,806
Date:2024-07-09
Open:$10.1
Close:$10.15
High:$10.245
Low:$10.075
Volume:1,506,184
Date:2024-07-08
Open:$10.22
Close:$10.16
High:$10.28
Low:$10.09
Volume:2,167,912
Date:2024-07-05
Open:$10.08
Close:$10.15
High:$10.17
Low:$10
Volume:2,262,369
Date:2024-07-04
Open:$10.13
Close:$10.08
High:$10.15
Low:$10.05
Volume:927,039
Date:2024-07-03
Open:$10.13
Close:$10.08
High:$10.15
Low:$10.05
Volume:927,039
Date:2024-07-02
Open:$10.18
Close:$10.11
High:$10.18
Low:$10.11
Volume:1,160,975
Date:2024-07-01
Open:$10.49
Close:$10.15
High:$10.5
Low:$10.095
Volume:1,648,871
Date:2024-06-28
Open:$10.32
Close:$10.46
High:$10.53
Low:$10.285
Volume:6,707,284
Date:2024-06-27
Open:$10.13
Close:$10.31
High:$10.32
Low:$10.09
Volume:2,562,667
Date:2024-06-26
Open:$10.08
Close:$10.11
High:$10.16
Low:$10.07
Volume:1,271,603
Date:2024-06-25
Open:$10.24
Close:$10.18
High:$10.24
Low:$10.11
Volume:1,247,437
Date:2024-06-24
Open:$10.18
Close:$10.22
High:$10.28
Low:$10.13
Volume:1,018,361
Date:2024-06-21
Open:$10.11
Close:$10.13
High:$10.205
Low:$10.06
Volume:3,353,296
Date:2024-06-20
Open:$10.04
Close:$10.1
High:$10.15
Low:$10
Volume:742,965