SHO Quote, Trading Chart, Sunstone Hotel Investors Inc.

home / stock / sho / sho quote

Stock Information
Company Name: Sunstone Hotel Investors Inc.
Stock Symbol: SHO
Market: NYSE
Website: sunstonehotels.com
Menu
Get SHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SHO Quote
Last:$9.0025
Change Percent:-1.67%
Open:$9.15
Previous Close:$9.155
High:$9.23
Low:$8.98
Volume:471,625
Last Trade Date Time:03/13/2026 12:51:37 pm
Quotes are delayed by 15 to 20 minutes.
SHO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.15
Close:$9.155
High:$9.23
Low:$8.98
Volume:471,625
Date:2026-03-12
Open:$9.14
Close:$9.245
High:$9.21
Low:$9.08
Volume:384,335
Date:2026-03-11
Open:$9.24
Close:$9.355
High:$9.285
Low:$9.2
Volume:330,848
Date:2026-03-10
Open:$9.3
Close:$9.25
High:$9.43
Low:$9.265
Volume:478,152
Date:2026-03-09
Open:$9.26
Close:$9.3299
High:$9.31
Low:$9.02
Volume:600,606
Date:2026-03-06
Open:$9.43
Close:$9.595
High:$9.47
Low:$9.25
Volume:579,515
Date:2026-03-05
Open:$9.66
Close:$9.805
High:$9.7
Low:$9.53
Volume:407,747
Date:2026-03-04
Open:$9.63
Close:$9.5
High:$9.82
Low:$9.59
Volume:951,665
Date:2026-03-03
Open:$9.26
Close:$9.39
High:$9.51
Low:$9.19
Volume:794,511
Date:2026-03-02
Open:$9.21
Close:$9.425
High:$9.395
Low:$9.04
Volume:874,281
Date:2026-02-27
Open:$9.48
Close:$9.49
High:$9.82
Low:$9.35
Volume:928,524
Date:2026-02-26
Open:$9.48
Close:$9.285
High:$9.6
Low:$9.3
Volume:725,424
Date:2026-02-25
Open:$9.26
Close:$9.215
High:$9.345
Low:$9.2
Volume:299,541
Date:2026-02-24
Open:$9.26
Close:$9.235
High:$9.29
Low:$9.125
Volume:302,646
Date:2026-02-23
Open:$9.4
Close:$9.34
High:$9.4771
Low:$9.1251
Volume:570,897
Date:2026-02-20
Open:$9.33
Close:$9.325
High:$9.45
Low:$9.205
Volume:874,315
Date:2026-02-19
Open:$9.31
Close:$9.385
High:$9.405
Low:$9.24
Volume:553,914
Date:2026-02-18
Open:$9.32
Close:$9.245
High:$9.445
Low:$9.305
Volume:411,036
Date:2026-02-17
Open:$9.29
Close:$9.29
High:$9.4
Low:$9.195
Volume:675,638
Date:2026-02-13
Open:$9.21
Close:$9.02
High:$9.245
Low:$9.065
Volume:337,013