SHO Quote, Trading Chart, Sunstone Hotel Investors Inc.

home / stock / sho / sho quote

Stock Information
Company Name: Sunstone Hotel Investors Inc.
Stock Symbol: SHO
Market: NYSE
Website: sunstonehotels.com
Menu
SHO SHO Quote SHO Short SHO News SHO Articles SHO Message Board
Get SHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SHO Quote
Last:$10.36
Change Percent:-1.64%
Open:$10.52
Previous Close:$10.36
High:$10.52
Low:$10.3425
Volume:1,193,959
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHO Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$10.52
Close:$10.36
High:$10.52
Low:$10.3425
Volume:1,193,959
Date:2024-05-14
Open:$10.36
Close:$10.35
High:$10.42
Low:$10.245
Volume:1,172,963
Date:2024-05-13
Open:$10.35
Close:$10.23
High:$10.4
Low:$10.16
Volume:1,173,923
Date:2024-05-10
Open:$10.38
Close:$10.26
High:$10.38
Low:$10.2
Volume:1,273,666
Date:2024-05-09
Open:$10.31
Close:$10.36
High:$10.38
Low:$10.22
Volume:1,456,469
Date:2024-05-08
Open:$10.34
Close:$10.3
High:$10.43
Low:$10.25
Volume:1,818,589
Date:2024-05-07
Open:$10.48
Close:$10.38
High:$10.62
Low:$10.33
Volume:2,307,543
Date:2024-05-06
Open:$10.34
Close:$10.36
High:$10.42
Low:$10.2
Volume:2,210,021
Date:2024-05-03
Open:$10.21
Close:$10.19
High:$10.31
Low:$10.14
Volume:2,179,308
Date:2024-05-02
Open:$10.32
Close:$10.05
High:$10.3225
Low:$10.025
Volume:2,578,530
Date:2024-05-01
Open:$10.22
Close:$10.23
High:$10.43
Low:$10.17
Volume:1,903,644
Date:2024-04-30
Open:$10.21
Close:$10.2
High:$10.23
Low:$10.09
Volume:1,914,219
Date:2024-04-29
Open:$10.35
Close:$10.29
High:$10.425
Low:$10.195
Volume:3,121,858
Date:2024-04-26
Open:$10.32
Close:$10.3
High:$10.44
Low:$10.25
Volume:569,489
Date:2024-04-25
Open:$10.41
Close:$10.29
High:$10.46
Low:$10.28
Volume:1,016,352
Date:2024-04-24
Open:$10.47
Close:$10.53
High:$10.59
Low:$10.455
Volume:1,036,384
Date:2024-04-23
Open:$10.4
Close:$10.52
High:$10.6275
Low:$10.36
Volume:1,251,696
Date:2024-04-22
Open:$10.28
Close:$10.39
High:$10.4
Low:$10.19
Volume:1,186,593
Date:2024-04-19
Open:$10.08
Close:$10.21
High:$10.23
Low:$10.06
Volume:1,467,878
Date:2024-04-18
Open:$10.13
Close:$10.06
High:$10.22
Low:$10.0495
Volume:1,126,716