SHOP Short Information, Shopify Inc. Class A Subordinate
Stock Information
| Company Name: |
Shopify Inc. Class A Subordinate |
| Stock Symbol: |
SHOP |
| Market: |
NYSE |
Get SHOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,421,015 |
| Total Actual Volume |
269,828,038 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $58.87 |
| Close: | $58.91 |
| High: | $59.21 |
| Volume: | 7,715,329 |
| Short Volume: | 68,386 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-17 |
| Open: | $57.95 |
| Close: | $58.53 |
| High: | $58.59 |
| Volume: | 12,303,949 |
| Short Volume: | 103,264 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-16 |
| Open: | $58.65 |
| Close: | $57.81 |
| High: | $58.99 |
| Volume: | 9,636,023 |
| Short Volume: | 116,324 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-15 |
| Open: | $59.17 |
| Close: | $58.77 |
| High: | $59.67 |
| Volume: | 11,064,599 |
| Short Volume: | 127,992 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-14 |
| Open: | $58.66 |
| Close: | $58.03 |
| High: | $58.77 |
| Volume: | 20,334,784 |
| Short Volume: | 172,805 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-13 |
| Open: | $59.07 |
| Close: | $58.78 |
| High: | $59.48 |
| Volume: | 12,847,561 |
| Short Volume: | 149,676 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-05-10 |
| Open: | $62.72 |
| Close: | $58.94 |
| High: | $62.74 |
| Volume: | 30,675,580 |
| Short Volume: | 369,751 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-09 |
| Open: | $63.57 |
| Close: | $62.45 |
| High: | $63.8 |
| Volume: | 19,819,724 |
| Short Volume: | 200,289 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-08 |
| Open: | $63.67 |
| Close: | $62.73 |
| High: | $64.2 |
| Volume: | 57,996,417 |
| Short Volume: | 619,856 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-07 |
| Open: | $76.53 |
| Close: | $77.05 |
| High: | $77.825 |
| Volume: | 11,383,809 |
| Short Volume: | 59,363 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-06 |
| Open: | $75 |
| Close: | $77.37 |
| High: | $77.8 |
| Volume: | 11,042,608 |
| Short Volume: | 52,338 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-03 |
| Open: | $73.78 |
| Close: | $74.46 |
| High: | $74.88 |
| Volume: | 7,346,442 |
| Short Volume: | 30,167 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-02 |
| Open: | $71.99 |
| Close: | $72 |
| High: | $72.72 |
| Volume: | 5,387,070 |
| Short Volume: | 32,641 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-01 |
| Open: | $70.21 |
| Close: | $70.4 |
| High: | $72.08 |
| Volume: | 7,436,748 |
| Short Volume: | 58,892 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-04-30 |
| Open: | $72.4 |
| Close: | $70.2 |
| High: | $74.48 |
| Volume: | 8,064,688 |
| Short Volume: | 48,267 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-04-29 |
| Open: | $73.81 |
| Close: | $72.48 |
| High: | $74.04 |
| Volume: | 9,897,434 |
| Short Volume: | 42,562 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-26 |
| Open: | $71.32 |
| Close: | $71.33 |
| High: | $71.83 |
| Volume: | 4,611,766 |
| Short Volume: | 16,582 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-25 |
| Open: | $70.43 |
| Close: | $70.55 |
| High: | $71.36 |
| Volume: | 6,717,865 |
| Short Volume: | 12,838 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-24 |
| Open: | $74.4 |
| Close: | $72.26 |
| High: | $74.716 |
| Volume: | 6,028,149 |
| Short Volume: | 60,112 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-04-23 |
| Open: | $71.28 |
| Close: | $74.01 |
| High: | $74.59 |
| Volume: | 9,517,493 |
| Short Volume: | 78,910 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.