SHOP:CC Quote, Trading Chart, Shopify Inc. Class A Subordinate Voting Shares
Stock Information
| Company Name: |
Shopify Inc. Class A Subordinate Voting Shares |
| Stock Symbol: |
SHOP:CC |
| Market: |
TSXC |
Get SHOP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
SHOP:CC Quote
| Last: | $48.6 |
| Change Percent: | 6.09% |
| Open: | $45.81 |
| Previous Close: | $45.81 |
| High: | $50.07 |
| Low: | $45.74 |
| Volume: | 4,049,665 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SHOP:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $45.81 |
| Close: | $45.81 |
| High: | $50.07 |
| Low: | $45.74 |
| Volume: | 4,049,665 |
| Date: | 2022-05-06 |
| Open: | $514.97 |
| Close: | $486.07 |
| High: | $516.14 |
| Low: | $460 |
| Volume: | 797,553 |
| Date: | 2022-05-05 |
| Open: | $524.94 |
| Close: | $529.63 |
| High: | $545.33 |
| Low: | $504.85 |
| Volume: | 901,799 |
| Date: | 2022-05-04 |
| Open: | $597.13 |
| Close: | $618.3 |
| High: | $621.6 |
| Low: | $564.45 |
| Volume: | 720,885 |
| Date: | 2022-05-03 |
| Open: | $579 |
| Close: | $597.14 |
| High: | $609 |
| Low: | $576.64 |
| Volume: | 488,043 |
| Date: | 2022-05-02 |
| Open: | $546.84 |
| Close: | $583.26 |
| High: | $584 |
| Low: | $544.98 |
| Volume: | 491,838 |
| Date: | 2022-04-29 |
| Open: | $542.08 |
| Close: | $549.53 |
| High: | $590.14 |
| Low: | $536 |
| Volume: | 457,750 |
| Date: | 2022-04-28 |
| Open: | $556.8 |
| Close: | $545.53 |
| High: | $578.89 |
| Low: | $527.96 |
| Volume: | 587,264 |
| Date: | 2022-04-27 |
| Open: | $543.25 |
| Close: | $533.62 |
| High: | $563.53 |
| Low: | $531 |
| Volume: | 573,079 |
| Date: | 2022-04-26 |
| Open: | $579.6 |
| Close: | $540 |
| High: | $585.54 |
| Low: | $540 |
| Volume: | 556,208 |
| Date: | 2022-04-25 |
| Open: | $583.5 |
| Close: | $584.24 |
| High: | $606.68 |
| Low: | $577.11 |
| Volume: | 606,651 |
| Date: | 2022-04-22 |
| Open: | $608.27 |
| Close: | $583.89 |
| High: | $624 |
| Low: | $577.46 |
| Volume: | 664,258 |
| Date: | 2022-04-21 |
| Open: | $672.47 |
| Close: | $604.58 |
| High: | $672.47 |
| Low: | $594.46 |
| Volume: | 949,766 |
| Date: | 2022-04-20 |
| Open: | $745.94 |
| Close: | $658.05 |
| High: | $746 |
| Low: | $656.49 |
| Volume: | 803,853 |
| Date: | 2022-04-19 |
| Open: | $728.75 |
| Close: | $764.63 |
| High: | $775.15 |
| Low: | $726.88 |
| Volume: | 297,315 |
| Date: | 2022-04-18 |
| Open: | $728.35 |
| Close: | $733.43 |
| High: | $739.99 |
| Low: | $701.43 |
| Volume: | 300,557 |
| Date: | 2022-04-15 |
| Open: | $757.37 |
| Close: | $731.25 |
| High: | $764.07 |
| Low: | $730.59 |
| Volume: | 441,647 |
| Date: | 2022-04-14 |
| Open: | $757.37 |
| Close: | $731.93 |
| High: | $764.07 |
| Low: | $730.59 |
| Volume: | 273,563 |
| Date: | 2022-04-13 |
| Open: | $747.27 |
| Close: | $759.17 |
| High: | $782.4 |
| Low: | $734.69 |
| Volume: | 339,262 |
| Date: | 2022-04-12 |
| Open: | $798.26 |
| Close: | $747.23 |
| High: | $811.67 |
| Low: | $746.23 |
| Volume: | 430,297 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.