home / stock / shos / shos short

SHOS Short Information, Sears Hometown and Outlet Stores Inc.

Stock Information
Company Name: Sears Hometown and Outlet Stores Inc.
Stock Symbol: SHOS
Market: NASDAQ
Menu
SHOS SHOS Quote SHOS Short SHOS News SHOS Articles SHOS Message Board
Get SHOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 189,778
Total Actual Volume 1,056,254
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-23
Open:$3.55
Close:$3.40
High:$3.683
Volume:228,371
Short Volume:3,700
Short Percentage:1.62%
Stock Date:2019-10-22
Open:$3.52
Close:$3.55
High:$3.74
Volume:15,754
Short Volume:1,620
Short Percentage:10.28%
Stock Date:2019-10-21
Open:$3.61
Close:$3.62
High:$3.79
Volume:62,873
Short Volume:3,832
Short Percentage:6.09%
Stock Date:2019-10-18
Open:$3.71
Close:$3.63
High:$3.71
Volume:9,168
Short Volume:1,880
Short Percentage:20.51%
Stock Date:2019-10-17
Open:$3.5658
Close:$3.64
High:$3.69
Volume:12,101
Short Volume:2,201
Short Percentage:18.19%
Stock Date:2019-10-16
Open:$3.51
Close:$3.63
High:$3.70
Volume:13,225
Short Volume:2,300
Short Percentage:17.39%
Stock Date:2019-10-15
Open:$3.63
Close:$3.63
High:$3.71
Volume:11,159
Short Volume:230
Short Percentage:2.06%
Stock Date:2019-10-14
Open:$3.61
Close:$3.66
High:$3.7413
Volume:15,258
Short Volume:700
Short Percentage:4.59%
Stock Date:2019-10-11
Open:$3.54
Close:$3.62
High:$3.74
Volume:27,329
Short Volume:2,317
Short Percentage:8.48%
Stock Date:2019-10-10
Open:$3.5301
Close:$3.57
High:$3.60
Volume:12,409
Short Volume:261
Short Percentage:2.10%
Stock Date:2019-10-09
Open:$3.51
Close:$3.56
High:$3.68
Volume:10,100
Short Volume:1,721
Short Percentage:17.04%
Stock Date:2019-10-08
Open:$3.57
Close:$3.56
High:$3.67
Volume:84,497
Short Volume:10,345
Short Percentage:12.24%
Stock Date:2019-10-07
Open:$3.45
Close:$3.59
High:$3.62
Volume:25,676
Short Volume:2,217
Short Percentage:8.63%
Stock Date:2019-10-04
Open:$3.48
Close:$3.47
High:$3.55
Volume:80,336
Short Volume:36,348
Short Percentage:45.24%
Stock Date:2019-10-03
Open:$3.58
Close:$3.47
High:$3.70
Volume:12,348
Short Volume:1,330
Short Percentage:10.77%
Stock Date:2019-10-02
Open:$3.43
Close:$3.60
High:$3.8194
Volume:116,167
Short Volume:22,707
Short Percentage:19.55%
Stock Date:2019-10-01
Open:$3.25
Close:$3.45
High:$3.59
Volume:166,026
Short Volume:64,713
Short Percentage:38.98%
Stock Date:2019-09-30
Open:$3.78
Close:$3.44
High:$3.79
Volume:88,549
Short Volume:21,419
Short Percentage:24.19%
Stock Date:2019-09-27
Open:$3.825
Close:$3.81
High:$3.95
Volume:40,046
Short Volume:7,891
Short Percentage:19.70%
Stock Date:2019-09-26
Open:$3.86
Close:$3.89
High:$3.95
Volume:24,862
Short Volume:2,046
Short Percentage:8.23%