SHPG Quote, Trading Chart, Shire plc

home / stock / shpg / shpg quote

Stock Information
Company Name: Shire plc
Stock Symbol: SHPG
Market: NASDAQ
Menu
SHPG SHPG Quote SHPG Short SHPG News SHPG Articles SHPG Message Board
Get SHPG Alerts

News, Short Squeeze, Breakout and More Instantly...
SHPG Quote
Last:$179.20
Change Percent:0.00%
Open:$N/A
Previous Close:$179.20
High:$N/A
Low:$N/A
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHPG Chart
Last Twenty Trading Days
Date:2019-01-07
Open:$N/A
Close:$179.20
High:$N/A
Low:$N/A
Volume:1
Date:2019-01-04
Open:$176.60
Close:$179.20
High:$181.22
Low:$175.71
Volume:5,316,930
Date:2019-01-03
Open:$172.38
Close:$172.15
High:$173.30
Low:$171.48
Volume:1,746,076
Date:2019-01-02
Open:$173.00
Close:$172.70
High:$173.67
Low:$171.57
Volume:1,152,604
Date:2018-12-31
Open:$173.63
Close:$174.04
High:$174.50
Low:$173.33
Volume:699,244
Date:2018-12-28
Open:$173.94
Close:$173.00
High:$173.94
Low:$172.415
Volume:1,001,350
Date:2018-12-27
Open:$172.70
Close:$173.98
High:$174.04
Low:$171.27
Volume:712,793
Date:2018-12-26
Open:$171.55
Close:$174.90
High:$174.99
Low:$171.30
Volume:984,950
Date:2018-12-24
Open:$169.16
Close:$169.07
High:$170.19
Low:$168.78
Volume:813,146
Date:2018-12-21
Open:$169.79
Close:$170.03
High:$172.07
Low:$168.74
Volume:6,966,841
Date:2018-12-20
Open:$171.94
Close:$171.21
High:$172.46
Low:$170.05
Volume:3,706,414
Date:2018-12-19
Open:$168.24
Close:$168.73
High:$169.18
Low:$167.46
Volume:2,556,492
Date:2018-12-18
Open:$166.92
Close:$166.22
High:$167.205
Low:$165.29
Volume:4,112,660
Date:2018-12-17
Open:$171.95
Close:$170.08
High:$172.34
Low:$168.75
Volume:3,750,665
Date:2018-12-14
Open:$175.33
Close:$174.95
High:$176.56
Low:$174.73
Volume:2,106,675
Date:2018-12-13
Open:$175.34
Close:$176.69
High:$176.79
Low:$174.95
Volume:2,274,136
Date:2018-12-12
Open:$171.85
Close:$172.48
High:$173.12
Low:$171.60
Volume:1,981,511
Date:2018-12-11
Open:$170.05
Close:$169.66
High:$170.70
Low:$168.92
Volume:2,096,796
Date:2018-12-10
Open:$170.545
Close:$170.12
High:$171.1375
Low:$168.66
Volume:2,263,577
Date:2018-12-07
Open:$174.04
Close:$172.75
High:$174.93
Low:$171.99
Volume:2,262,664