home / stock / shpg / shpg short

SHPG Short Information, Shire plc

Stock Information
Company Name: Shire plc
Stock Symbol: SHPG
Market: NASDAQ
Menu
SHPG SHPG Quote SHPG Short SHPG News SHPG Articles SHPG Message Board
Get SHPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,993,207
Total Actual Volume 50,681,518
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-04
Open:$176.60
Close:$179.20
High:$181.22
Volume:5,316,930
Short Volume:243,232
Short Percentage:4.57%
Stock Date:2019-01-03
Open:$172.38
Close:$172.15
High:$173.30
Volume:1,746,076
Short Volume:122,853
Short Percentage:7.04%
Stock Date:2019-01-02
Open:$173.00
Close:$172.70
High:$173.67
Volume:1,152,604
Short Volume:48,023
Short Percentage:4.17%
Stock Date:2018-12-31
Open:$173.63
Close:$174.04
High:$174.50
Volume:699,244
Short Volume:40,763
Short Percentage:5.83%
Stock Date:2018-12-28
Open:$173.94
Close:$173.00
High:$173.94
Volume:1,001,350
Short Volume:89,103
Short Percentage:8.90%
Stock Date:2018-12-27
Open:$172.70
Close:$173.98
High:$174.04
Volume:712,793
Short Volume:49,780
Short Percentage:6.98%
Stock Date:2018-12-26
Open:$171.55
Close:$174.90
High:$174.99
Volume:984,950
Short Volume:58,374
Short Percentage:5.93%
Stock Date:2018-12-24
Open:$169.16
Close:$169.07
High:$170.19
Volume:813,146
Short Volume:102,642
Short Percentage:12.62%
Stock Date:2018-12-21
Open:$169.79
Close:$170.03
High:$172.07
Volume:6,966,841
Short Volume:370,827
Short Percentage:5.32%
Stock Date:2018-12-20
Open:$171.94
Close:$171.21
High:$172.46
Volume:3,706,414
Short Volume:322,452
Short Percentage:8.70%
Stock Date:2018-12-19
Open:$168.24
Close:$168.73
High:$169.18
Volume:2,556,492
Short Volume:206,059
Short Percentage:8.06%
Stock Date:2018-12-18
Open:$166.92
Close:$166.22
High:$167.205
Volume:4,112,660
Short Volume:295,507
Short Percentage:7.19%
Stock Date:2018-12-17
Open:$171.95
Close:$170.08
High:$172.34
Volume:3,750,665
Short Volume:424,654
Short Percentage:11.32%
Stock Date:2018-12-14
Open:$175.33
Close:$174.95
High:$176.56
Volume:2,106,675
Short Volume:400,527
Short Percentage:19.01%
Stock Date:2018-12-13
Open:$175.34
Close:$176.69
High:$176.79
Volume:2,274,136
Short Volume:172,637
Short Percentage:7.59%
Stock Date:2018-12-12
Open:$171.85
Close:$172.48
High:$173.12
Volume:1,981,511
Short Volume:110,089
Short Percentage:5.56%
Stock Date:2018-12-11
Open:$170.05
Close:$169.66
High:$170.70
Volume:2,096,796
Short Volume:153,756
Short Percentage:7.33%
Stock Date:2018-12-10
Open:$170.545
Close:$170.12
High:$171.1375
Volume:2,263,577
Short Volume:196,725
Short Percentage:8.69%
Stock Date:2018-12-07
Open:$174.04
Close:$172.75
High:$174.93
Volume:2,262,664
Short Volume:244,795
Short Percentage:10.82%
Stock Date:2018-12-06
Open:$176.14
Close:$178.13
High:$178.60
Volume:4,175,994
Short Volume:340,409
Short Percentage:8.15%