SHPMY Quote, Trading Chart, Shanghai Pharmaceuticals Holding Co Ltd ADR Repstg Shs H

home / stock / shpmy / shpmy quote

Stock Information
Company Name: Shanghai Pharmaceuticals Holding Co Ltd ADR Repstg Shs H
Stock Symbol: SHPMY
Market: OTC
Menu
SHPMY SHPMY Quote SHPMY Short SHPMY News SHPMY Articles SHPMY Message Board
Get SHPMY Alerts

News, Short Squeeze, Breakout and More Instantly...
SHPMY Quote
Last:$7.745
Change Percent:100.0%
Open:$0
Previous Close:$7.745
High:$0
Low:$0
Volume:38
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHPMY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$7.745
High:$0
Low:$0
Volume:38
Date:2024-07-25
Open:$0
Close:$7.745
High:$0
Low:$0
Volume:152
Date:2024-07-22
Open:$7.745
Close:$7.745
High:$7.745
Low:$7.745
Volume:168
Date:2024-07-19
Open:$7.5
Close:$7.66
High:$7.66
Low:$7.49
Volume:457
Date:2024-07-18
Open:$7.4612
Close:$7.6167
High:$7.6167
Low:$7.4612
Volume:892
Date:2024-07-17
Open:$7.6322
Close:$7.6322
High:$7.6322
Low:$7.6322
Volume:637
Date:2024-07-16
Open:$7.415
Close:$7.492
High:$7.492
Low:$7.415
Volume:756
Date:2024-07-15
Open:$7.58
Close:$7.58
High:$7.58
Low:$7.58
Volume:384
Date:2024-07-12
Open:$0
Close:$7.55
High:$0
Low:$0
Volume:105
Date:2024-07-11
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:860
Date:2024-07-10
Open:$7.265
Close:$7.01
High:$7.265
Low:$7.01
Volume:441
Date:2024-07-09
Open:$7.46
Close:$7.4
High:$7.52
Low:$7.4
Volume:16,338
Date:2024-07-08
Open:$7.305
Close:$7.54
High:$7.54
Low:$7.305
Volume:549
Date:2024-07-05
Open:$7.24
Close:$7.475
High:$7.475
Low:$7.24
Volume:620
Date:2024-07-04
Open:$7.445
Close:$7.445
High:$7.445
Low:$7.445
Volume:360
Date:2024-07-03
Open:$7.445
Close:$7.445
High:$7.445
Low:$7.445
Volume:360
Date:2024-07-02
Open:$0
Close:$7.41
High:$0
Low:$0
Volume:90
Date:2024-07-01
Open:$0
Close:$7.41
High:$0
Low:$0
Volume:55
Date:2024-06-28
Open:$0
Close:$7.41
High:$0
Low:$0
Volume:150
Date:2024-06-27
Open:$7.41
Close:$7.41
High:$7.41
Low:$7.41
Volume:887