home / stock / shpmy / shpmy quote
Last: | $7.32 |
---|---|
Change Percent: | 1.25% |
Open: | $7.085 |
Close: | $7.32 |
High: | $7.32 |
Low: | $6.85 |
Volume: | 11,212 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.32 | $7.085 | $7.32 | $7.32 | $6.85 | 11,212 | 05-03-2024 |
$7.175 | $0 | $7.175 | $0 | $0 | 65 | 05-02-2024 |
$7.175 | $7.47 | $7.175 | $7.47 | $7.175 | 1,370 | 05-01-2024 |
$7.51 | $0 | $7.51 | $0 | $0 | 2 | 04-30-2024 |
$7.51 | $7.03 | $7.51 | $7.51 | $7.03 | 590 | 04-29-2024 |
$7.62 | $7.285 | $7.62 | $7.62 | $7.285 | 6,220 | 04-26-2024 |
$7.175 | $6.92 | $7.175 | $7.175 | $6.92 | 904 | 04-25-2024 |
$7.35 | $6.891 | $7.35 | $7.35 | $6.891 | 832 | 04-24-2024 |
$7.27 | $7.25 | $7.27 | $7.27 | $7.18 | 1,736 | 04-23-2024 |
$7.12 | $7.19 | $7.12 | $7.19 | $7.12 | 1,151 | 04-22-2024 |
$6.72 | $7.34 | $6.72 | $7.34 | $6.72 | 3,309 | 04-19-2024 |
$6.854 | $7.07 | $6.854 | $7.07 | $6.854 | 2,193 | 04-18-2024 |
$6.88 | $6.56 | $6.88 | $6.88 | $6.56 | 1,144 | 04-17-2024 |
$6.999 | $6.835 | $6.999 | $6.999 | $6.835 | 467 | 04-16-2024 |
$6.928 | $7.27 | $6.928 | $7.27 | $6.66 | 1,914 | 04-15-2024 |
$6.97 | $0 | $6.97 | $0 | $0 | 100 | 04-12-2024 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 850 | 04-11-2024 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 108 | 04-10-2024 |
$7.01 | $7.16 | $7.01 | $7.16 | $7.01 | 1,741 | 04-09-2024 |
$6.82 | $6.69 | $6.82 | $6.95 | $6.69 | 1,017 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shanghai Pharmaceuticals Holding Co Ltd ADR Repstg Shs H Company Name:
SHPMY Stock Symbol:
OTCMKTS Market:
SHENZHEN and SHANGHAI , August 6, 2020 /PRNewswire/ -- ImmVira Group Company and Shanghai Pharmaceuticals Holding Co., Ltd today announced a clinical collaboration and exclusive license agreement for ImmVira's MVR-T3011 intratumoral oncolytic virus program for the commercialization of n...
SHANGHAI , Sept. 30, 2019 /PRNewswire/ -- Shanghai Pharmaceuticals Holding Co., Ltd. (Shanghai Pharma) (Hong Kong Stock Exchange: 2607) (Shanghai Stock Exchange: 601607) has launched a new stock incentive plan (the Plan) aligned with international standards aimed at retaining an...
SHANGHAI , April 15, 2019 /PRNewswire/ -- Shanghai Pharmaceuticals Holdings Co . Ltd. (Shanghai Pharma or "the Company") (601607.SH ) ( 2067.HK), a major Chinese pharmaceutical group, has unveiled stock option incentive plans in a milestone move designed to accelerate restructuring ...