SHPP Quote, Trading Chart, Pacer Industrials and Logistics ETF
Stock Information
| Company Name: |
Pacer Industrials and Logistics ETF |
| Stock Symbol: |
SHPP |
| Market: |
NYSE |
Get SHPP Alerts
News, Short Squeeze, Breakout and More Instantly...
SHPP Quote
| Last: | $26.4478 |
| Change Percent: | -0.68% |
| Open: | $26.4478 |
| Previous Close: | $26.4478 |
| High: | $26.4478 |
| Low: | $26.4478 |
| Volume: | 7 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SHPP Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $26.4478 |
| Close: | $26.4478 |
| High: | $26.4478 |
| Low: | $26.4478 |
| Volume: | 7 |
| Date: | 2024-06-27 |
| Open: | $26.33 |
| Close: | $26.2701 |
| High: | $26.33 |
| Low: | $26.2701 |
| Volume: | 104 |
| Date: | 2024-06-26 |
| Open: | $26.8808 |
| Close: | $26.8808 |
| High: | $26.8808 |
| Low: | $26.8808 |
| Volume: | 48 |
| Date: | 2024-06-25 |
| Open: | $26.6225 |
| Close: | $26.6225 |
| High: | $26.6225 |
| Low: | $26.6225 |
| Volume: | 48 |
| Date: | 2024-06-24 |
| Open: | $26.83 |
| Close: | $26.7505 |
| High: | $26.83 |
| Low: | $26.7505 |
| Volume: | 109 |
| Date: | 2024-06-21 |
| Open: | $26.588 |
| Close: | $26.588 |
| High: | $26.588 |
| Low: | $26.588 |
| Volume: | 2 |
| Date: | 2024-06-20 |
| Open: | $26.6742 |
| Close: | $26.6742 |
| High: | $26.6742 |
| Low: | $26.6742 |
| Volume: | 2 |
| Date: | 2024-06-18 |
| Open: | $26.5619 |
| Close: | $26.5619 |
| High: | $26.5619 |
| Low: | $26.5619 |
| Volume: | 2 |
| Date: | 2024-06-17 |
| Open: | $26.525 |
| Close: | $26.525 |
| High: | $26.525 |
| Low: | $26.525 |
| Volume: | 2 |
| Date: | 2024-06-14 |
| Open: | $26.25 |
| Close: | $26.347 |
| High: | $26.347 |
| Low: | $26.25 |
| Volume: | 151 |
| Date: | 2024-06-13 |
| Open: | $26.5567 |
| Close: | $26.5567 |
| High: | $26.5567 |
| Low: | $26.5567 |
| Volume: | 6 |
| Date: | 2024-06-12 |
| Open: | $27.05 |
| Close: | $26.8753 |
| High: | $27.05 |
| Low: | $26.8753 |
| Volume: | 453 |
| Date: | 2024-06-11 |
| Open: | $26.6429 |
| Close: | $26.6429 |
| High: | $26.6429 |
| Low: | $26.6429 |
| Volume: | 2 |
| Date: | 2024-06-10 |
| Open: | $27.0179 |
| Close: | $27.0179 |
| High: | $27.0179 |
| Low: | $27.0179 |
| Volume: | 3 |
| Date: | 2024-06-07 |
| Open: | $26.9551 |
| Close: | $26.9551 |
| High: | $26.9551 |
| Low: | $26.9551 |
| Volume: | 0 |
| Date: | 2024-06-06 |
| Open: | $27.1836 |
| Close: | $27.1836 |
| High: | $27.1836 |
| Low: | $27.1836 |
| Volume: | 8 |
| Date: | 2024-06-05 |
| Open: | $27.0271 |
| Close: | $27.0271 |
| High: | $27.0271 |
| Low: | $27.0271 |
| Volume: | 8 |
| Date: | 2024-06-04 |
| Open: | $26.7 |
| Close: | $26.7576 |
| High: | $26.7576 |
| Low: | $26.7 |
| Volume: | 400 |
| Date: | 2024-06-03 |
| Open: | $26.8384 |
| Close: | $26.8384 |
| High: | $26.8384 |
| Low: | $26.8384 |
| Volume: | 3 |
| Date: | 2024-05-31 |
| Open: | $26.9158 |
| Close: | $26.9158 |
| High: | $26.9158 |
| Low: | $26.9158 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.