home / stock / shpp / shpp quote
Last: | $26.8229 |
---|---|
Change Percent: | 0.0% |
Open: | $26.8229 |
Close: | $26.8229 |
High: | $26.8229 |
Low: | $26.8229 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.8229 | $26.8229 | $26.8229 | $26.8229 | $26.8229 | 9 | 05-07-2024 |
$26.7085 | $26.7085 | $26.7085 | $26.7085 | $26.7085 | 20 | 05-06-2024 |
$26.6173 | $26.6173 | $26.6173 | $26.6173 | $26.6173 | 25 | 05-03-2024 |
$26.4092 | $26.4092 | $26.4092 | $26.4092 | $26.4092 | 1 | 05-02-2024 |
$26.1191 | $26.11 | $26.1191 | $26.1191 | $26.11 | 163 | 05-01-2024 |
$26.2635 | $26.2635 | $26.2635 | $26.2635 | $26.2635 | 2 | 04-30-2024 |
$26.6093 | $26.6093 | $26.6093 | $26.6093 | $26.6093 | 8 | 04-29-2024 |
$26.6464 | $26.6464 | $26.6464 | $26.6464 | $26.6464 | 4 | 04-26-2024 |
$26.6276 | $26.6276 | $26.6276 | $26.6276 | $26.6276 | 7 | 04-25-2024 |
$26.6103 | $26.6103 | $26.6103 | $26.6103 | $26.6103 | 3 | 04-24-2024 |
$27.1185 | $27.1185 | $27.1185 | $27.1185 | $27.1185 | 5 | 04-23-2024 |
$26.7074 | $26.7074 | $26.7074 | $26.7074 | $26.7074 | 0 | 04-22-2024 |
$26.364 | $26.364 | $26.364 | $26.364 | $26.364 | 12 | 04-19-2024 |
$26.2591 | $26.2591 | $26.2591 | $26.2591 | $26.2591 | 12 | 04-18-2024 |
$26.3386 | $26.3386 | $26.3386 | $26.3386 | $26.3386 | 2 | 04-17-2024 |
$26.552 | $26.552 | $26.552 | $26.552 | $26.552 | 175 | 04-16-2024 |
$26.8302 | $27.15 | $26.8302 | $27.15 | $26.8302 | 747 | 04-15-2024 |
$26.9083 | $26.9083 | $26.9083 | $26.9083 | $26.9083 | 16 | 04-12-2024 |
$27.3421 | $27.3421 | $27.3421 | $27.3421 | $27.3421 | 7 | 04-11-2024 |
$27.2397 | $27.2 | $27.2397 | $27.2397 | $27.2 | 1,206 | 04-10-2024 |