MARKET WIRE NEWS

Pacer Industrials and Logistics ETF (NYSE : SHPP ) Quote

Share:

Quote


Last:$34.5375
Change Percent: 1.02%
Open:$34.19
Close:$34.5375
High:$34.5375
Low:$34.19
Volume:686
Last Trade Date Time:09/03/2026 10:29:53 am

Subscribe to Our Newsletter


SHPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.5375$34.19$34.5375$34.5375$34.1968609-03-2026
$34.6576$35.15$35.15$35.1501$34.657622909-01-2026
$35.9016$35.89$35.9016$35.9016$35.8921308-27-2026
$35.7019$35.91$35.7019$35.94$35.701967308-19-2026
$35.4675$35.63$35.4675$35.63$35.467542908-18-2026
$35.7299$35.64$35.7299$35.7299$35.6425208-17-2026
$35.551$35.62$35.551$35.62$35.55142208-14-2026
$35.1627$34.945$35.1627$35.1627$34.94511208-04-2026
$34.4009$34.05$34.4009$34.4009$34.0492407-30-2026
$34.4142$34.61$34.4142$34.61$34.414234607-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account