SHPP Short Information, Pacer Industrials and Logistics ETF
Stock Information
| Company Name: |
Pacer Industrials and Logistics ETF |
| Stock Symbol: |
SHPP |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get SHPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
657 |
| Total Actual Volume |
2,502 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $26.33 |
| Close: | $26.2701 |
| High: | $26.33 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-12-01 |
| Open: | $26.0158 |
| Close: | $26.0158 |
| High: | $26.0158 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-21 |
| Open: | $25.0241 |
| Close: | $25.0241 |
| High: | $25.0241 |
| Volume: | 120 |
| Short Volume: | 1 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-09-20 |
| Open: | $25.5149 |
| Close: | $25.5149 |
| High: | $25.5149 |
| Volume: | 64 |
| Short Volume: | 2 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-08-03 |
| Open: | $26.69 |
| Close: | $26.9048 |
| High: | $26.9048 |
| Volume: | 331 |
| Short Volume: | 8 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-08-01 |
| Open: | $27.252 |
| Close: | $27.252 |
| High: | $27.252 |
| Volume: | 59 |
| Short Volume: | 4 |
| Short Percentage: | 6.78% |
| Stock Date: | 2023-07-19 |
| Open: | $27.3721 |
| Close: | $27.4406 |
| High: | $27.4406 |
| Volume: | 341 |
| Short Volume: | 50 |
| Short Percentage: | 14.66% |
| Stock Date: | 2023-07-18 |
| Open: | $27.3565 |
| Close: | $27.3565 |
| High: | $27.3565 |
| Volume: | 148 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-07-13 |
| Open: | $27.208 |
| Close: | $27.2 |
| High: | $27.208 |
| Volume: | 308 |
| Short Volume: | 18 |
| Short Percentage: | 5.84% |
| Stock Date: | 2023-06-29 |
| Open: | $25.8814 |
| Close: | $25.9584 |
| High: | $25.9584 |
| Volume: | 399 |
| Short Volume: | 13 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-06-27 |
| Open: | $25.8783 |
| Close: | $25.8783 |
| High: | $25.8783 |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-05-19 |
| Open: | $25.466 |
| Close: | $25.5143 |
| High: | $25.5143 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $25.3283 |
| Close: | $25.3283 |
| High: | $25.3283 |
| Volume: | 26 |
| Short Volume: | 7 |
| Short Percentage: | 26.92% |
| Stock Date: | 2023-05-09 |
| Open: | $25.2606 |
| Close: | $25.2606 |
| High: | $25.2606 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $24.8859 |
| Close: | $24.8859 |
| High: | $24.8859 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $25.4232 |
| Close: | $25.4232 |
| High: | $25.4232 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-03-16 |
| Open: | $24.7339 |
| Close: | $24.7339 |
| High: | $24.7339 |
| Volume: | 11 |
| Short Volume: | 6 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-03-13 |
| Open: | $24.285 |
| Close: | $24.285 |
| High: | $24.285 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-07 |
| Open: | $24.892 |
| Close: | $24.892 |
| High: | $24.892 |
| Volume: | 7 |
| Short Volume: | 4 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-03-02 |
| Open: | $25.15 |
| Close: | $25.1 |
| High: | $25.15 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.