home / stock / shpp / shpp short
Short Information | Pacer Industrials and Logistics ETF (NYSE:SHPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 571 |
Total Actual Volume | 2,546 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 8 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29 |
Average Short Percentage | 34.22% |
Is there a SHPP Short Squeeze or Breakout about to happen?
See the SHPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-01-2023 | $26.0158 | $26.0158 | $26.0158 | $26.0158 | 8 | 4 | 50% |
09-21-2023 | $25.0241 | $25.0241 | $25.0241 | $25.0241 | 120 | 1 | 0.83% |
09-20-2023 | $25.5149 | $25.5149 | $25.5149 | $25.5149 | 64 | 2 | 3.12% |
08-03-2023 | $26.69 | $26.9048 | $26.9048 | $26.69 | 331 | 8 | 2.42% |
08-01-2023 | $27.252 | $27.252 | $27.252 | $27.252 | 59 | 4 | 6.78% |
07-19-2023 | $27.3721 | $27.4406 | $27.4406 | $27.3721 | 341 | 50 | 14.66% |
07-18-2023 | $27.3565 | $27.3565 | $27.3565 | $27.3565 | 148 | 1 | 0.68% |
07-13-2023 | $27.208 | $27.2 | $27.208 | $27.2 | 308 | 18 | 5.84% |
06-29-2023 | $25.8814 | $25.9584 | $25.9584 | $25.8814 | 399 | 13 | 3.26% |
06-27-2023 | $25.8783 | $25.8783 | $25.8783 | $25.8783 | 28 | 1 | 3.57% |
05-19-2023 | $25.466 | $25.5143 | $25.5143 | $25.466 | 200 | 200 | 100% |
05-17-2023 | $25.3283 | $25.3283 | $25.3283 | $25.3283 | 26 | 7 | 26.92% |
05-09-2023 | $25.2606 | $25.2606 | $25.2606 | $25.2606 | 10 | 10 | 100% |
04-26-2023 | $24.8859 | $24.8859 | $24.8859 | $24.8859 | 21 | 21 | 100% |
04-03-2023 | $25.4232 | $25.4232 | $25.4232 | $25.4232 | 7 | 2 | 28.57% |
03-16-2023 | $24.7339 | $24.7339 | $24.7339 | $24.7339 | 11 | 6 | 54.55% |
03-13-2023 | $24.285 | $24.285 | $24.285 | $24.285 | 10 | 5 | 50% |
03-07-2023 | $24.892 | $24.892 | $24.892 | $24.892 | 7 | 4 | 57.14% |
03-02-2023 | $25.15 | $25.1 | $25.15 | $25.1 | 300 | 200 | 66.67% |
02-17-2023 | $24.98 | $24.948 | $24.98 | $24.948 | 148 | 14 | 9.46% |