SHRC:CC Quote, Trading Chart, Sharc International Systems Inc.

home / stock / shrc:cc / shrc:cc quote

Stock Information
Company Name: Sharc International Systems Inc.
Stock Symbol: SHRC:CC
Market: CNQC
Menu
SHRC:CC SHRC:CC Quote SHRC:CC Short SHRC:CC News SHRC:CC Articles SHRC:CC Message Board
Get SHRC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SHRC:CC Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.31
Low:$0.3
Volume:79,001
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SHRC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.3
High:$0.31
Low:$0.3
Volume:79,001
Date:2022-05-04
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.3
Volume:8,528
Date:2022-04-29
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.31
Volume:49,889
Date:2022-04-28
Open:$0.31
Close:$0.325
High:$0.325
Low:$0.28
Volume:166,800
Date:2022-04-27
Open:$0.3
Close:$0.31
High:$0.31
Low:$0.29
Volume:39,926
Date:2022-04-25
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:12,290
Date:2022-04-22
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.295
Volume:1,496,840
Date:2022-04-20
Open:$0.32
Close:$0.33
High:$0.375
Low:$0.32
Volume:107,214
Date:2022-04-19
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.31
Volume:44,551
Date:2022-04-18
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:20,599
Date:2022-04-12
Open:$0.3
Close:$0.315
High:$0.315
Low:$0.3
Volume:73,426
Date:2022-04-08
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:500
Date:2022-03-31
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:14,420
Date:2022-03-29
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:4,777
Date:2022-03-21
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:8,009
Date:2022-03-17
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.305
Volume:51,500
Date:2022-03-16
Open:$0.31
Close:$0.315
High:$0.315
Low:$0.305
Volume:17,794
Date:2022-03-15
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:24,800
Date:2022-03-14
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:4,682
Date:2022-03-11
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:44,945