home / stock / shrc:cc / shrc:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.31 |
Low: | $0.3 |
Volume: | 79,001 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.31 | $0.3 | 79,001 | 05-06-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.3 | 8,528 | 05-04-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 49,889 | 04-29-2022 |
$0.325 | $0.31 | $0.325 | $0.325 | $0.28 | 166,800 | 04-28-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.29 | 39,926 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 12,290 | 04-25-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.295 | 1,496,840 | 04-22-2022 |
$0.33 | $0.32 | $0.33 | $0.375 | $0.32 | 107,214 | 04-20-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.31 | 44,551 | 04-19-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 20,599 | 04-18-2022 |
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 73,426 | 04-12-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 04-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 14,420 | 03-31-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,777 | 03-29-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 8,009 | 03-21-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.305 | 51,500 | 03-17-2022 |
$0.315 | $0.31 | $0.315 | $0.315 | $0.305 | 17,794 | 03-16-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 24,800 | 03-15-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,682 | 03-14-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 44,945 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sharc International Systems Inc. Company Name:
SHRC:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) ("SHARC Energy" or the “Company”) announces it has filed financial results for the three months ended March 31, 2024. All figures are in ...
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. ( CSE: SHRC ) ( FSE: IWIA ) ( OTCQB: INTWF ) ("SHARC Energy" or the “Company”), a world leader in wastewater energy transfer (“ WET ”), is ple...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. ( CSE: SHRC ) ( FSE: IWIA ) ( OTCQB: INTWF ) ("SHARC Energy" or the “Company”) announces it has filed financial results for the year ended December 31, 2023. ...