SHRG Quote, Trading Chart, Sharing Services Global Corp

home / stock / shrg / shrg quote

Stock Information
Company Name: Sharing Services Global Corp
Stock Symbol: SHRG
Market: OTC
Website: shrginc.com
Menu
SHRG SHRG Quote SHRG Short SHRG News SHRG Articles SHRG Message Board
Get SHRG Alerts

News, Short Squeeze, Breakout and More Instantly...
SHRG Quote
Last:$0.0222
Change Percent:0.0%
Open:$0.0222
Previous Close:$0.0222
High:$0.0222
Low:$0.0222
Volume:222
Last Trade Date Time:03/02/2026 09:43:39 am
Quotes are delayed by 15 to 20 minutes.
SHRG Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.0222
Close:$0.0222
High:$0.0222
Low:$0.0222
Volume:222
Date:2026-02-16
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:231
Date:2026-02-13
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:228
Date:2025-12-25
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.023
Volume:508
Date:2025-12-24
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.023
Volume:508
Date:2025-11-03
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:261
Date:2025-10-28
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:1,744
Date:2025-08-15
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:33
Date:2025-08-14
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:6
Date:2025-08-13
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:5
Date:2025-08-12
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:11
Date:2025-08-11
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:1
Date:2025-08-08
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:6
Date:2025-08-07
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:7
Date:2025-08-06
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:9
Date:2025-08-05
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:535
Date:2025-08-04
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:13
Date:2025-08-01
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:5
Date:2025-07-31
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:23
Date:2025-07-30
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:23