SHRG Quote, Trading Chart, Sharing Services Global Corp

home / stock / shrg / shrg quote

Stock Information
Company Name: Sharing Services Global Corp
Stock Symbol: SHRG
Market: OTC
Website: shrginc.com
Menu
SHRG SHRG Quote SHRG Short SHRG News SHRG Articles SHRG Message Board
Get SHRG Alerts

News, Short Squeeze, Breakout and More Instantly...
SHRG Quote
Last:$0.0016
Change Percent:21.05%
Open:$0.0015
Previous Close:$0.0016
High:$0.002
Low:$0.0015
Volume:51,310
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHRG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0015
Close:$0.0016
High:$0.002
Low:$0.0015
Volume:51,310
Date:2024-07-18
Open:$0.0015
Close:$0.0019
High:$0.002
Low:$0.0015
Volume:13,967
Date:2024-07-17
Open:$0.0015
Close:$0.0015
High:$0.0023
Low:$0.0015
Volume:36,950
Date:2024-07-16
Open:$0.0016
Close:$0.0016
High:$0.00195
Low:$0.0016
Volume:21,028
Date:2024-07-15
Open:$0.0017
Close:$0.0016
High:$0.0023
Low:$0.0016
Volume:50,807
Date:2024-07-12
Open:$0.0018
Close:$0.0017
High:$0.0023
Low:$0.0014
Volume:32,751
Date:2024-07-11
Open:$0.0018
Close:$0.00205
High:$0.0024
Low:$0.0018
Volume:4,939
Date:2024-07-10
Open:$0.0022
Close:$0.0017
High:$0.0022
Low:$0.0017
Volume:290,878
Date:2024-07-09
Open:$0.0017
Close:$0.0017
High:$0.0022
Low:$0.0017
Volume:65,306
Date:2024-07-08
Open:$0.0017
Close:$0.0017
High:$0.0022
Low:$0.0017
Volume:15,157
Date:2024-07-05
Open:$0.002
Close:$0.0017
High:$0.002
Low:$0.0017
Volume:1,941
Date:2024-07-04
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,720
Date:2024-07-03
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,720
Date:2024-07-02
Open:$0.002
Close:$0.002
High:$0.00221
Low:$0.002
Volume:233,958
Date:2024-07-01
Open:$0.002
Close:$0.00235
High:$0.0025
Low:$0.002
Volume:39,240
Date:2024-06-28
Open:$0.002
Close:$0.002
High:$0.00224
Low:$0.002
Volume:7,607
Date:2024-06-27
Open:$0.002
Close:$0.002
High:$0.00225
Low:$0.002
Volume:22,893
Date:2024-06-26
Open:$0.002
Close:$0.002
High:$0.0025
Low:$0.002
Volume:7,171
Date:2024-06-25
Open:$0.002
Close:$0.002
High:$0.00225
Low:$0.002
Volume:72,264
Date:2024-06-24
Open:$0.0017
Close:$0.002
High:$0.0025
Low:$0.0017
Volume:29,495