home / stock / shrg / shrg quote
Last: | $0.002 |
---|---|
Change Percent: | -5.26% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.003 |
Low: | $0.0019 |
Volume: | 193,028 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.003 | $0.0019 | 193,028 | 04-24-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.003 | $0.0019 | 55,870 | 04-23-2024 |
$0.0025 | $0.002 | $0.0025 | $0.003 | $0.002 | 91,850 | 04-22-2024 |
$0.00245 | $0.0019 | $0.00245 | $0.0029 | $0.0019 | 26,099 | 04-19-2024 |
$0.002 | $0.002 | $0.002 | $0.0029 | $0.002 | 65,750 | 04-18-2024 |
$0.002 | $0.0019 | $0.002 | $0.00212 | $0.0019 | 33,923 | 04-17-2024 |
$0.00204 | $0.0019 | $0.00204 | $0.00208 | $0.0019 | 74,603 | 04-16-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.002 | $0.0019 | 55,093 | 04-15-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.00195 | $0.0019 | 16,455 | 04-12-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.00195 | $0.0019 | 18,581 | 04-11-2024 |
$0.00195 | $0.0019 | $0.00195 | $0.00195 | $0.0019 | 94,030 | 04-10-2024 |
$0.00209 | $0.0019 | $0.00209 | $0.0025 | $0.0018 | 41,178 | 04-09-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.00222 | $0.0018 | 206,564 | 04-08-2024 |
$0.0027 | $0.002 | $0.0027 | $0.0027 | $0.0018 | 41,506 | 04-05-2024 |
$0.0018 | $0.0014 | $0.0018 | $0.00234 | $0.0014 | 204,244 | 04-04-2024 |
$0.0019 | $0.0013 | $0.0019 | $0.0032 | $0.0013 | 280,676 | 04-03-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 88,173 | 04-02-2024 |
$0.00164 | $0.0017 | $0.00164 | $0.0019 | $0.0016 | 33,306 | 04-01-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0019 | $0.0016 | 168,594 | 03-29-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0019 | $0.0016 | 168,594 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharing Services Global Corp Company Name:
SHRG Stock Symbol:
OTCMKTS Market:
Sharing Services Global (OTCQB: SHRG) has entered into a nonbinding letter of intent (“LOI”) to acquire the brand of MojiLife products from MojiLife LLC. According to the announcement, the product line includes patented air-fragrance devices for use in the home and vehicle alo...
PLANO, Texas, Sept. 06, 2023 (GLOBE NEWSWIRE) -- via IBN -- Sharing Services Global Corporation (OTCQB:SHRG) ("Sharing Services" or the "Compa...
PLANO, Texas, Sept. 06, 2023 (GLOBE NEWSWIRE) -- via IBN -- Sharing Services Global Corporation (OTCQB: SHRG) (“Sharing Services” or the “Company”) announces today its plan to acquire the brand of MojiLife products from MojiLife LLC. with the execution of a non...