SHRMF Quote, Trading Chart, Champignon Brands

home / stock / shrmf / shrmf quote

Stock Information
Company Name: Champignon Brands
Stock Symbol: SHRMF
Market: OTC
Menu
SHRMF SHRMF Quote SHRMF Short SHRMF News SHRMF Articles SHRMF Message Board
Get SHRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHRMF Quote
Last:$0.4031
Change Percent:22.15%
Open:$0.31
Previous Close:$0.4031
High:$0.4442
Low:$0.31
Volume:1,416,984
Last Trade Date Time:05/20/2021 04:42:23 am
Quotes are delayed by 15 to 20 minutes.
SHRMF Chart
Last Twenty Trading Days
Date:2021-05-20
Open:$0.31
Close:$0.4031
High:$0.4442
Low:$0.31
Volume:1,416,984
Date:2021-05-19
Open:$0.336
Close:$0.33
High:$0.338
Low:$0.3001
Volume:541,495
Date:2021-05-18
Open:$0.29
Close:$0.3159
High:$0.34
Low:$0.29
Volume:819,385
Date:2021-05-17
Open:$0.31
Close:$0.289
High:$0.3153
Low:$0.2885
Volume:773,041
Date:2021-05-14
Open:$0.34045
Close:$0.295
High:$0.3405
Low:$0.293
Volume:921,168
Date:2021-05-13
Open:$0.345
Close:$0.321
High:$0.345
Low:$0.321
Volume:478,786
Date:2021-05-12
Open:$0.34
Close:$0.3251
High:$0.3648
Low:$0.3251
Volume:293,994
Date:2021-05-11
Open:$0.377
Close:$0.3548
High:$0.377
Low:$0.33
Volume:805,040
Date:2021-05-10
Open:$0.38
Close:$0.3772
High:$0.4021
Low:$0.3595
Volume:426,428
Date:2021-05-07
Open:$0.4047
Close:$0.39
High:$0.4133
Low:$0.3899
Volume:373,351
Date:2021-05-06
Open:$0.383
Close:$0.395
High:$0.43
Low:$0.383
Volume:277,198
Date:2021-05-05
Open:$0.41
Close:$0.406
High:$0.413
Low:$0.3991
Volume:28,721
Date:2021-05-04
Open:$0.47
Close:$0.4091
High:$0.47
Low:$0.3961
Volume:473,675
Date:2021-05-03
Open:$0.4689
Close:$0.45
High:$0.5096
Low:$0.4437
Volume:420,380
Date:2021-04-30
Open:$0.45
Close:$0.4728
High:$0.514
Low:$0.45
Volume:441,751
Date:2021-04-29
Open:$0.4803
Close:$0.4767
High:$0.5056
Low:$0.4521
Volume:499,124
Date:2021-04-28
Open:$0.57
Close:$0.4913
High:$0.57
Low:$0.4812
Volume:662,956
Date:2021-04-27
Open:$0.6078
Close:$0.5523
High:$0.6078
Low:$0.5315
Volume:1,062,904
Date:2021-04-26
Open:$0.5399
Close:$0.5968
High:$0.6639
Low:$0.497
Volume:3,193,854
Date:2021-04-23
Open:$0.29
Close:$0.5097
High:$0.5733
Low:$0.29
Volume:4,741,177