home / stock / shrmf / shrmf quote
Last: | $0.4031 |
---|---|
Change Percent: | 22.15% |
Open: | $0.31 |
Close: | $0.4031 |
High: | $0.4442 |
Low: | $0.31 |
Volume: | 1,416,984 |
Last Trade Date Time: | 05/20/2021 04:42:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4031 | $0.31 | $0.4031 | $0.4442 | $0.31 | 1,416,984 | 05-20-2021 |
$0.33 | $0.336 | $0.33 | $0.338 | $0.3001 | 541,495 | 05-19-2021 |
$0.3159 | $0.29 | $0.3159 | $0.34 | $0.29 | 819,385 | 05-18-2021 |
$0.289 | $0.31 | $0.289 | $0.3153 | $0.2885 | 773,041 | 05-17-2021 |
$0.295 | $0.34045 | $0.295 | $0.3405 | $0.293 | 921,168 | 05-14-2021 |
$0.321 | $0.345 | $0.321 | $0.345 | $0.321 | 478,786 | 05-13-2021 |
$0.3251 | $0.34 | $0.3251 | $0.3648 | $0.3251 | 293,994 | 05-12-2021 |
$0.3548 | $0.377 | $0.3548 | $0.377 | $0.33 | 805,040 | 05-11-2021 |
$0.3772 | $0.38 | $0.3772 | $0.4021 | $0.3595 | 426,428 | 05-10-2021 |
$0.39 | $0.4047 | $0.39 | $0.4133 | $0.3899 | 373,351 | 05-07-2021 |
$0.395 | $0.383 | $0.395 | $0.43 | $0.383 | 277,198 | 05-06-2021 |
$0.406 | $0.41 | $0.406 | $0.413 | $0.3991 | 28,721 | 05-05-2021 |
$0.4091 | $0.47 | $0.4091 | $0.47 | $0.3961 | 473,675 | 05-04-2021 |
$0.45 | $0.4689 | $0.45 | $0.5096 | $0.4437 | 420,380 | 05-03-2021 |
$0.4728 | $0.45 | $0.4728 | $0.514 | $0.45 | 441,751 | 04-30-2021 |
$0.4767 | $0.4803 | $0.4767 | $0.5056 | $0.4521 | 499,124 | 04-29-2021 |
$0.4913 | $0.57 | $0.4913 | $0.57 | $0.4812 | 662,956 | 04-28-2021 |
$0.5523 | $0.6078 | $0.5523 | $0.6078 | $0.5315 | 1,062,904 | 04-27-2021 |
$0.5968 | $0.5399 | $0.5968 | $0.6639 | $0.497 | 3,193,854 | 04-26-2021 |
$0.5097 | $0.29 | $0.5097 | $0.5733 | $0.29 | 4,741,177 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Champignon Brands Company Name:
SHRMF Stock Symbol:
OTCMKTS Market:
Braxia Scientific Announces Symbol Change on OTC Markets to "BRAXF" PR Newswire TORONTO , May 20, 2021 /PRNewswire/ - Braxia Scientific Corp. (the "Company"), (CSE: BRAX) (OTC: SHRMF) (FWB: 496), a research driven clinical platform developing and providing n...
/R E P E A T -- Braxia Scientific Introduces the Braxia Institute, Turning Research to Clinical Action; Over 200 Physicians and Health Care Providers to Attend Braxia's Symposium on Rapid Acting Anti-Depressants/ PR Newswire Over 200 physicians and healthcare providers...
Braxia Scientific Introduces the Braxia Institute, Turning Research to Clinical Action; Over 200 Physicians and Health Care Providers to Attend Braxia's Symposium on Rapid Acting Anti-Depressants PR Newswire Over 200 physicians and healthcare providers from Canada ...