SHSP Short Information, SharpSpring Inc.
Stock Information
| Company Name: |
SharpSpring Inc. |
| Stock Symbol: |
SHSP |
| Market: |
NASDAQ |
| Website: |
sharpspring.com |
Get SHSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
323,650 |
| Total Actual Volume |
3,113,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-01 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 132,427 |
| Short Volume: | 21,218 |
| Short Percentage: | 16.02% |
| Stock Date: | 2021-08-31 |
| Open: | $17.08 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 108,534 |
| Short Volume: | 8,757 |
| Short Percentage: | 8.07% |
| Stock Date: | 2021-08-30 |
| Open: | $17.09 |
| Close: | $17.09 |
| High: | $17.12 |
| Volume: | 62,246 |
| Short Volume: | 1,804 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-08-25 |
| Open: | $17.09 |
| Close: | $17.08 |
| High: | $17.09 |
| Volume: | 190,285 |
| Short Volume: | 27,485 |
| Short Percentage: | 14.44% |
| Stock Date: | 2021-08-24 |
| Open: | $16.97 |
| Close: | $17 |
| High: | $17.03 |
| Volume: | 172,940 |
| Short Volume: | 3,457 |
| Short Percentage: | 2.00% |
| Stock Date: | 2021-08-23 |
| Open: | $16.95 |
| Close: | $16.98 |
| High: | $17.035 |
| Volume: | 47,965 |
| Short Volume: | 3,322 |
| Short Percentage: | 6.93% |
| Stock Date: | 2021-08-20 |
| Open: | $16.98 |
| Close: | $16.95 |
| High: | $16.98 |
| Volume: | 65,089 |
| Short Volume: | 7,143 |
| Short Percentage: | 10.97% |
| Stock Date: | 2021-08-19 |
| Open: | $16.99 |
| Close: | $16.95 |
| High: | $17.01 |
| Volume: | 230,312 |
| Short Volume: | 30,181 |
| Short Percentage: | 13.10% |
| Stock Date: | 2021-08-18 |
| Open: | $16.99 |
| Close: | $16.99 |
| High: | $17.04 |
| Volume: | 170,267 |
| Short Volume: | 7,341 |
| Short Percentage: | 4.31% |
| Stock Date: | 2021-08-17 |
| Open: | $17.01 |
| Close: | $16.99 |
| High: | $17.02 |
| Volume: | 183,349 |
| Short Volume: | 13,741 |
| Short Percentage: | 7.49% |
| Stock Date: | 2021-08-16 |
| Open: | $16.99 |
| Close: | $17.02 |
| High: | $17.04 |
| Volume: | 403,872 |
| Short Volume: | 8,556 |
| Short Percentage: | 2.12% |
| Stock Date: | 2021-08-12 |
| Open: | $16.99 |
| Close: | $17.01 |
| High: | $17.04 |
| Volume: | 152,899 |
| Short Volume: | 25,682 |
| Short Percentage: | 16.80% |
| Stock Date: | 2021-08-11 |
| Open: | $16.99 |
| Close: | $17.01 |
| High: | $17.05 |
| Volume: | 129,367 |
| Short Volume: | 19,024 |
| Short Percentage: | 14.71% |
| Stock Date: | 2021-08-10 |
| Open: | $16.95 |
| Close: | $17.01 |
| High: | $17.035 |
| Volume: | 456,531 |
| Short Volume: | 100,044 |
| Short Percentage: | 21.91% |
| Stock Date: | 2021-08-09 |
| Open: | $17 |
| Close: | $17 |
| High: | $17.084 |
| Volume: | 149,434 |
| Short Volume: | 5,722 |
| Short Percentage: | 3.83% |
| Stock Date: | 2021-08-06 |
| Open: | $16.91 |
| Close: | $17 |
| High: | $17 |
| Volume: | 114,259 |
| Short Volume: | 17,115 |
| Short Percentage: | 14.98% |
| Stock Date: | 2021-08-05 |
| Open: | $16.9 |
| Close: | $16.97 |
| High: | $17.03 |
| Volume: | 67,733 |
| Short Volume: | 3,148 |
| Short Percentage: | 4.65% |
| Stock Date: | 2021-08-04 |
| Open: | $16.91 |
| Close: | $16.97 |
| High: | $17.01 |
| Volume: | 92,967 |
| Short Volume: | 5,621 |
| Short Percentage: | 6.05% |
| Stock Date: | 2021-08-03 |
| Open: | $16.99 |
| Close: | $16.92 |
| High: | $17.03 |
| Volume: | 102,062 |
| Short Volume: | 8,794 |
| Short Percentage: | 8.62% |
| Stock Date: | 2021-08-02 |
| Open: | $16.96 |
| Close: | $16.96 |
| High: | $17.02 |
| Volume: | 81,046 |
| Short Volume: | 5,495 |
| Short Percentage: | 6.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.