SHSP Quote, Trading Chart, SharpSpring Inc.

home / stock / shsp / shsp quote

Stock Information
Company Name: SharpSpring Inc.
Stock Symbol: SHSP
Market: NASDAQ
Website: sharpspring.com
Menu
SHSP SHSP Quote SHSP Short SHSP News SHSP Articles SHSP Message Board
Get SHSP Alerts

News, Short Squeeze, Breakout and More Instantly...
SHSP Quote
Last:$17.1
Change Percent:0.0%
Open:$17.1
Previous Close:$17.1
High:$17.1
Low:$17.09
Volume:132,427
Last Trade Date Time:09/01/2021 04:42:20 am
Quotes are delayed by 15 to 20 minutes.
SHSP Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.09
Volume:132,427
Date:2021-08-31
Open:$17.08
Close:$17.1
High:$17.1
Low:$17.08
Volume:108,534
Date:2021-08-30
Open:$17.09
Close:$17.09
High:$17.12
Low:$17.08
Volume:62,246
Date:2021-08-27
Open:$17.09
Close:$17.09
High:$17.105
Low:$17.08
Volume:63,389
Date:2021-08-26
Open:$17.07
Close:$17.1
High:$17.1
Low:$17.065
Volume:208,910
Date:2021-08-25
Open:$17.09
Close:$17.08
High:$17.09
Low:$17.03
Volume:190,285
Date:2021-08-24
Open:$16.97
Close:$17
High:$17.03
Low:$16.95
Volume:172,940
Date:2021-08-23
Open:$16.95
Close:$16.98
High:$17.035
Low:$16.95
Volume:47,965
Date:2021-08-20
Open:$16.98
Close:$16.95
High:$16.98
Low:$16.91
Volume:65,089
Date:2021-08-19
Open:$16.99
Close:$16.95
High:$17.01
Low:$16.665
Volume:230,312
Date:2021-08-18
Open:$16.99
Close:$16.99
High:$17.04
Low:$16.98
Volume:170,267
Date:2021-08-17
Open:$17.01
Close:$16.99
High:$17.02
Low:$16.95
Volume:183,349
Date:2021-08-16
Open:$16.99
Close:$17.02
High:$17.04
Low:$16.99
Volume:403,872
Date:2021-08-13
Open:$16.96
Close:$17.02
High:$17.04
Low:$16.96
Volume:252,399
Date:2021-08-12
Open:$16.99
Close:$17.01
High:$17.04
Low:$16.99
Volume:152,899
Date:2021-08-11
Open:$16.99
Close:$17.01
High:$17.05
Low:$16.99
Volume:129,367
Date:2021-08-10
Open:$16.95
Close:$17.01
High:$17.035
Low:$16.88
Volume:456,531
Date:2021-08-09
Open:$17
Close:$17
High:$17.084
Low:$16.96
Volume:149,434
Date:2021-08-06
Open:$16.91
Close:$17
High:$17
Low:$16.9
Volume:114,259
Date:2021-08-05
Open:$16.9
Close:$16.97
High:$17.03
Low:$16.9
Volume:67,733