SHTDF Quote, Trading Chart, Sinopharm Group Co. Ltd.

home / stock / shtdf / shtdf quote

Stock Information
Company Name: Sinopharm Group Co. Ltd.
Stock Symbol: SHTDF
Market: OTC
Menu
SHTDF SHTDF Quote SHTDF Short SHTDF News SHTDF Articles SHTDF Message Board
Get SHTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHTDF Quote
Last:$2.7
Change Percent:0.0%
Open:$2.7
Previous Close:$2.7
High:$2.7
Low:$2.7
Volume:1,200
Last Trade Date Time:02/19/2026 09:51:59 am
Quotes are delayed by 15 to 20 minutes.
SHTDF Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:1,200
Date:2026-01-05
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.475
Volume:600
Date:2025-12-25
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,176
Date:2025-12-24
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,176
Date:2025-12-16
Open:$2.468
Close:$2.468
High:$2.468
Low:$2.468
Volume:769
Date:2025-10-23
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:540
Date:2025-10-17
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:525
Date:2025-09-30
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:175
Date:2025-09-26
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:100
Date:2025-09-24
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:900
Date:2025-08-15
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:251
Date:2025-08-13
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:3,000
Date:2025-08-11
Open:$2.2
Close:$2.4
High:$2.4
Low:$2.2
Volume:5,120
Date:2025-08-07
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:250,000
Date:2025-07-22
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:1,000
Date:2025-07-18
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:101
Date:2025-07-16
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.11
Volume:3,500
Date:2025-07-14
Open:$2.2985
Close:$2.2985
High:$2.2985
Low:$2.2985
Volume:9,200
Date:2025-07-11
Open:$0
Close:$2.21
High:$0
Low:$0
Volume:1
Date:2025-07-08
Open:$2.49
Close:$2.21
High:$2.49
Low:$2.21
Volume:500