SHTDF Quote, Trading Chart, Sinopharm Group Co. Ltd.

home / stock / shtdf / shtdf quote

Stock Information
Company Name: Sinopharm Group Co. Ltd.
Stock Symbol: SHTDF
Market: OTC
Menu
SHTDF SHTDF Quote SHTDF Short SHTDF News SHTDF Articles SHTDF Message Board
Get SHTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHTDF Quote
Last:$2.7
Change Percent:100.0%
Open:$0
Previous Close:$2.7
High:$0
Low:$0
Volume:134,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHTDF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:134,800
Date:2024-07-05
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:90
Date:2024-06-28
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:1,200
Date:2024-05-30
Open:$2.685
Close:$2.7
High:$2.83
Low:$2.685
Volume:5,692
Date:2024-05-28
Open:$0
Close:$2.815
High:$0
Low:$0
Volume:80
Date:2024-05-17
Open:$2.815
Close:$2.815
High:$2.815
Low:$2.815
Volume:791
Date:2024-05-16
Open:$2.77
Close:$2.8
High:$2.8
Low:$2.77
Volume:135,208
Date:2024-05-14
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.94
Volume:329
Date:2024-05-13
Open:$0
Close:$2.8075
High:$0
Low:$0
Volume:38
Date:2024-05-10
Open:$2.8075
Close:$2.8075
High:$2.8075
Low:$2.8075
Volume:165
Date:2024-05-09
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:994
Date:2024-05-08
Open:$0
Close:$2.6575
High:$0
Low:$0
Volume:103
Date:2024-05-07
Open:$2.6575
Close:$2.6575
High:$2.6575
Low:$2.6575
Volume:695
Date:2024-05-06
Open:$2.6375
Close:$2.5737
High:$2.6375
Low:$2.5737
Volume:1,059
Date:2024-05-03
Open:$0
Close:$2.64
High:$0
Low:$0
Volume:6,000
Date:2024-05-02
Open:$0
Close:$2.64
High:$0
Low:$0
Volume:6
Date:2024-05-01
Open:$0
Close:$2.64
High:$0
Low:$0
Volume:54
Date:2024-04-30
Open:$0
Close:$2.64
High:$0
Low:$0
Volume:130
Date:2024-04-29
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.64
Volume:140
Date:2024-04-25
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:476