home / stock / shtdf / shtdf quote
Last: | $2.89 |
---|---|
Change Percent: | 0.0% |
Open: | $2.89 |
Close: | $2.89 |
High: | $2.89 |
Low: | $2.89 |
Volume: | 476 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 476 | 04-25-2024 |
$2.61 | $0 | $2.61 | $0 | $0 | 59 | 04-24-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,979 | 04-23-2024 |
$2.59 | $0 | $2.59 | $0 | $0 | 47 | 04-22-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 470 | 04-19-2024 |
$2.54 | $0 | $2.54 | $0 | $0 | 78 | 04-18-2024 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 536 | 04-16-2024 |
$2.46 | $0 | $2.46 | $0 | $0 | 38 | 04-15-2024 |
$2.46 | $0 | $2.46 | $0 | $0 | 53 | 04-11-2024 |
$2.46 | $0 | $2.46 | $0 | $0 | 49 | 04-10-2024 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,943 | 04-08-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 327 | 03-29-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 327 | 03-28-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 367 | 03-27-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 173 | 03-25-2024 |
$2.76 | $0 | $2.76 | $0 | $0 | 10 | 03-18-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,682 | 03-15-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 864 | 03-14-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 116 | 03-13-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 16 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sinopharm Group Co. Ltd. Company Name:
SHTDF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Ammonium Phosphomolybdate Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to f...