SHTLF Quote, Trading Chart, South32 Ltd

home / stock / shtlf / shtlf quote

Stock Information
Company Name: South32 Ltd
Stock Symbol: SHTLF
Market: OTC
Menu
SHTLF SHTLF Quote SHTLF Short SHTLF News SHTLF Articles SHTLF Message Board
Get SHTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHTLF Quote
Last:$2.44
Change Percent:0.0%
Open:$2.44
Previous Close:$2.44
High:$2.44
Low:$2.44
Volume:3,014
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHTLF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:3,014
Date:2024-06-18
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:3,014
Date:2024-06-14
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:560
Date:2024-06-13
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:250
Date:2024-06-12
Open:$0
Close:$2.59
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$0
Close:$2.59
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:250
Date:2024-06-04
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:100
Date:2024-06-03
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:43
Date:2024-05-29
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:12,714
Date:2024-05-28
Open:$2.65
Close:$2.585
High:$2.65
Low:$2.585
Volume:1,000
Date:2024-05-27
Open:$2.586
Close:$2.586
High:$2.586
Low:$2.586
Volume:275
Date:2024-05-24
Open:$2.586
Close:$2.586
High:$2.586
Low:$2.586
Volume:275
Date:2024-05-20
Open:$2.518
Close:$2.518
High:$2.518
Low:$2.518
Volume:721
Date:2024-05-16
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:750
Date:2024-05-15
Open:$0
Close:$2.45
High:$0
Low:$0
Volume:500,000
Date:2024-05-14
Open:$0
Close:$2.45
High:$0
Low:$0
Volume:35,171
Date:2024-05-10
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:750
Date:2024-05-09
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:500,000
Date:2024-05-08
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,501