SHTLF Quote, Trading Chart, South32 Limited

home / stock / shtlf / shtlf quote

Stock Information
Company Name: South32 Limited
Stock Symbol: SHTLF
Market: OTC
Website: south32.net
Menu
SHTLF SHTLF Quote SHTLF Short SHTLF News SHTLF Articles SHTLF Message Board
Get SHTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHTLF Quote
Last:$2.94
Change Percent:0.0%
Open:$2.94
Previous Close:$2.94
High:$2.94
Low:$2.94
Volume:11,936
Last Trade Date Time:03/11/2026 09:44:02 am
Quotes are delayed by 15 to 20 minutes.
SHTLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.94
Volume:11,936
Date:2026-02-25
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:1,000
Date:2026-02-23
Open:$3.09
Close:$3.15
High:$3.09
Low:$3.09
Volume:50,100
Date:2026-02-20
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:3,200
Date:2026-02-19
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:165
Date:2026-02-17
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:2,000
Date:2026-02-12
Open:$3.4499
Close:$3.55
High:$3.4499
Low:$3.2
Volume:600
Date:2026-02-11
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:200
Date:2026-02-09
Open:$3
Close:$3
High:$3
Low:$3
Volume:1,250
Date:2026-02-05
Open:$3.28
Close:$3.2125
High:$3.28
Low:$3.28
Volume:100
Date:2026-02-04
Open:$3.2
Close:$3.1
High:$3.225
Low:$3.2
Volume:4,150
Date:2026-02-03
Open:$3.24
Close:$3.125
High:$3.275
Low:$3.1
Volume:4,150
Date:2026-02-02
Open:$2.9
Close:$3.25
High:$3.125
Low:$2.9
Volume:841
Date:2026-01-30
Open:$3.25
Close:$3.2
High:$3.25
Low:$3.25
Volume:1,850
Date:2026-01-29
Open:$3.375
Close:$3.2
High:$3.6
Low:$3.15
Volume:5,012
Date:2026-01-28
Open:$3.2
Close:$3.2
High:$3.27
Low:$3.09
Volume:7,938
Date:2026-01-23
Open:$2.97
Close:$3.09
High:$3.0586
Low:$2.97
Volume:2,001
Date:2026-01-22
Open:$3.09
Close:$3.09
High:$3.09
Low:$2.96
Volume:8,191
Date:2026-01-19
Open:$2.825
Close:$2.825
High:$2.84
Low:$2.6965
Volume:7,263
Date:2026-01-16
Open:$2.825
Close:$2.825
High:$2.825
Low:$2.825
Volume:3,538