home / stock / shtlf / shtlf quote
Last: | $2.20 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 2,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 2,000 | 04-26-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 125,000 | 04-23-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 202 | 04-15-2024 |
$2.122 | $0 | $2.122 | $0 | $0 | 62,750 | 04-10-2024 |
$2.122 | $2.122 | $2.122 | $2.122 | $2.122 | 472,165 | 04-08-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 750,000 | 04-05-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 36,000 | 03-28-2024 |
$1.85 | $1.83 | $1.85 | $1.85 | $1.83 | 612 | 03-27-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 19,501 | 03-26-2024 |
$1.8425 | $1.9 | $1.8425 | $1.9 | $1.8425 | 3,751 | 03-22-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 308 | 03-14-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 865,000 | 03-11-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 03-08-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 947,850 | 03-01-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 71,172 | 02-29-2024 |
$1.8275 | $0 | $1.8275 | $0 | $0 | 31,621 | 02-27-2024 |
$1.8275 | $1.8275 | $1.8275 | $1.8275 | $1.8275 | 2,200 | 02-22-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5,196 | 02-20-2024 |
$1.91 | $1.98 | $1.91 | $1.98 | $1.88 | 650 | 02-15-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,214 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
South32 Ltd Company Name:
SHTLF Stock Symbol:
OTCMKTS Market:
Rio Tinto Plc (NYSE:RIO) shares are trading lower on Wednesday. Norway’s sovereign wealth fund’s ethics adviser is evaluating...
South32 Ltd (OTC:SHTLF), the Australian mining company, announced board approval of a $2.16 billion investment in its Hermosa project in Arizona. T...
There are many factors to consider when considering an investment in silver mining stocks, including the management team, silver prices , and which companies are operating in the top silver-producing countries. Knowing the top silver-producing countries can help investors un...