SHUS Quote, Trading Chart, Syntax Stratified U.S. Total Market Hedged ETF

home / stock / shus / shus quote

Stock Information
Company Name: Syntax Stratified U.S. Total Market Hedged ETF
Stock Symbol: SHUS
Market: NYSE
Menu
SHUS SHUS Quote SHUS Short SHUS News SHUS Articles SHUS Message Board
Get SHUS Alerts

News, Short Squeeze, Breakout and More Instantly...
SHUS Quote
Last:$41.41
Change Percent:-0.07%
Open:$41.67
Previous Close:$41.41
High:$41.7
Low:$41.41
Volume:2,389
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHUS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$41.67
Close:$41.41
High:$41.7
Low:$41.41
Volume:2,389
Date:2024-07-17
Open:$41.52
Close:$41.64
High:$41.74
Low:$41.48
Volume:13,219
Date:2024-07-16
Open:$41.62
Close:$41.62
High:$41.62
Low:$41.62
Volume:100
Date:2024-07-15
Open:$40.88
Close:$40.88
High:$40.88
Low:$40.88
Volume:100
Date:2024-07-12
Open:$40.93
Close:$40.93
High:$40.93
Low:$40.93
Volume:100
Date:2024-07-11
Open:$40.61
Close:$40.61
High:$40.61
Low:$40.61
Volume:100
Date:2024-07-10
Open:$40.1
Close:$40.1
High:$40.1
Low:$40.1
Volume:100
Date:2024-07-09
Open:$40.06
Close:$39.91
High:$40.06
Low:$39.91
Volume:200
Date:2024-07-08
Open:$40.01
Close:$40.01
High:$40.01
Low:$40.01
Volume:127
Date:2024-07-05
Open:$39.88
Close:$39.88
High:$39.88
Low:$39.88
Volume:103
Date:2024-07-04
Open:$40.19
Close:$40.17
High:$40.19
Low:$40.17
Volume:200
Date:2024-07-03
Open:$40.19
Close:$40.17
High:$40.19
Low:$40.17
Volume:200
Date:2024-07-02
Open:$40.17
Close:$40.17
High:$40.17
Low:$40.17
Volume:100
Date:2024-07-01
Open:$40.09
Close:$40.09
High:$40.09
Low:$40.09
Volume:100
Date:2024-06-28
Open:$40.3
Close:$40.36
High:$40.376
Low:$40.3
Volume:3,402
Date:2024-06-27
Open:$40.31
Close:$40.31
High:$40.31
Low:$40.31
Volume:102
Date:2024-06-26
Open:$40.38
Close:$40.38
High:$40.38
Low:$40.38
Volume:100
Date:2024-06-25
Open:$40.54
Close:$40.54
High:$40.54
Low:$40.54
Volume:133
Date:2024-06-24
Open:$40.85
Close:$40.85
High:$40.85
Low:$40.85
Volume:200
Date:2024-06-21
Open:$40.6
Close:$40.6
High:$40.6
Low:$40.6
Volume:225