SHUS Quote, Trading Chart, Stratified LargeCap Hedged ETF

home / stock / shus / shus quote

Stock Information
Company Name: Stratified LargeCap Hedged ETF
Stock Symbol: SHUS
Market: NYSE
Menu
Get SHUS Alerts

News, Short Squeeze, Breakout and More Instantly...
SHUS Quote
Last:$48.83
Change Percent:0.6%
Open:$48.87
Previous Close:$48.54
High:$48.87
Low:$48.83
Volume:2,023
Last Trade Date Time:02/19/2026 12:55:43 pm
Quotes are delayed by 15 to 20 minutes.
SHUS Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$48.87
Close:$48.54
High:$48.87
Low:$48.83
Volume:2,023
Date:2026-02-18
Open:$48.58
Close:$48.58
High:$48.6
Low:$48.54
Volume:7,000
Date:2026-02-10
Open:$48.6
Close:$48.6
High:$48.6
Low:$48.6
Volume:100
Date:2026-01-12
Open:$46.92
Close:$46.92
High:$46.92
Low:$46.92
Volume:112
Date:2025-11-10
Open:$45.592
Close:$45.592
High:$45.592
Low:$45.491
Volume:200
Date:2025-10-31
Open:$45.48
Close:$45.93
High:$45.48
Low:$45.48
Volume:2,191
Date:2025-10-30
Open:$45.93
Close:$45.93
High:$45.93
Low:$45.93
Volume:2,176
Date:2025-10-22
Open:$46.04
Close:$46.04
High:$46.04
Low:$46.04
Volume:108
Date:2025-09-25
Open:$45.48
Close:$45.65
High:$45.48
Low:$45.48
Volume:2,195
Date:2025-09-24
Open:$45.93
Close:$45.65
High:$45.93
Low:$45.8501
Volume:2,378
Date:2025-09-23
Open:$45.89
Close:$45.65
High:$45.89
Low:$45.89
Volume:2,169
Date:2025-09-22
Open:$45.75
Close:$45.65
High:$45.75
Low:$45.75
Volume:2,184
Date:2025-09-19
Open:$45.65
Close:$45.65
High:$45.71
Low:$45.65
Volume:5,712
Date:2025-09-05
Open:$45.5
Close:$45.5
High:$45.5
Low:$45.5
Volume:149
Date:2025-08-15
Open:$44.9964
Close:$44.9964
High:$44.9964
Low:$44.9964
Volume:2
Date:2025-08-14
Open:$45.0816
Close:$45.0816
High:$45.0816
Low:$45.0816
Volume:2
Date:2025-08-13
Open:$45.3485
Close:$45.3485
High:$45.3485
Low:$45.3485
Volume:16
Date:2025-08-12
Open:$44.7907
Close:$44.7907
High:$44.7907
Low:$44.7907
Volume:1
Date:2025-08-11
Open:$44.1658
Close:$44.1658
High:$44.1658
Low:$44.1658
Volume:1
Date:2025-08-08
Open:$46.35
Close:$44.3
High:$46.35
Low:$44.3
Volume:113