home / stock / shus / shus quote
Last: | $41.22 |
---|---|
Change Percent: | 0.07% |
Open: | $41.22 |
Close: | $41.22 |
High: | $41.22 |
Low: | $41.22 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 100 | 05-21-2024 |
$41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 100 | 05-20-2024 |
$41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 100 | 05-17-2024 |
$41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 474 | 05-16-2024 |
$41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 100 | 05-15-2024 |
$41.21 | $41.2204 | $41.21 | $41.2204 | $41.12 | 1,548 | 05-14-2024 |
$41.04 | $41.11 | $41.04 | $41.11 | $41.04 | 10,247 | 05-13-2024 |
$41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 101 | 05-10-2024 |
$41.03 | $40.94 | $41.03 | $41.03 | $40.94 | 13,501 | 05-09-2024 |
$40.7945 | $40.7945 | $40.7945 | $40.7945 | $40.7945 | 2 | 05-08-2024 |
$40.8335 | $40.8335 | $40.8335 | $40.8335 | $40.8335 | 2 | 05-07-2024 |
$40.7355 | $40.7355 | $40.7355 | $40.7355 | $40.7355 | 0 | 05-06-2024 |
$40.5838 | $40.5838 | $40.5838 | $40.5838 | $40.5838 | 22 | 05-03-2024 |
$40.4232 | $40.4232 | $40.4232 | $40.4232 | $40.4232 | 30 | 05-02-2024 |
$40.3128 | $40.3128 | $40.3128 | $40.3128 | $40.3128 | 30 | 05-01-2024 |
$40.3968 | $40.4116 | $40.3968 | $40.4116 | $40.3968 | 6,189 | 04-30-2024 |
$40.7777 | $40.7777 | $40.7777 | $40.7777 | $40.7777 | 0 | 04-29-2024 |
$40.5815 | $40.5815 | $40.5815 | $40.5815 | $40.5815 | 1 | 04-26-2024 |
$40.6172 | $40.6172 | $40.6172 | $40.6172 | $40.6172 | 1 | 04-25-2024 |
$40.7217 | $40.7217 | $40.7217 | $40.7217 | $40.7217 | 1 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Syntax Stratified U.S. Total Market Hedged ETF Company Name:
SHUS Stock Symbol:
NYSE Market:
Syntax Advisors LLC, an ETF sponsor and investment advisor (NYSE Arca: SSPY , SMDY , SSLY , SYUS , SHUS ), announced today the appointment of Carly Arison to serve as President and Chief Operating Officer. “Carly has played a key role in the development an...