SHVLF Quote, Trading Chart, Starcore International Mines Ltd.
Stock Information
| Company Name: |
Starcore International Mines Ltd. |
| Stock Symbol: |
SHVLF |
| Market: |
OTC |
| Website: |
starcore.com |
Get SHVLF Alerts
News, Short Squeeze, Breakout and More Instantly...
SHVLF Quote
| Last: | $0.1 |
| Change Percent: | 0.0% |
| Open: | $0.1 |
| Previous Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 1,000 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SHVLF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 1,000 |
| Date: | 2024-07-19 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 21,000 |
| Date: | 2024-07-18 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 9,500 |
| Date: | 2024-07-17 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 500 |
| Date: | 2024-07-12 |
| Open: | $0.1018 |
| Close: | $0.1018 |
| High: | $0.1018 |
| Low: | $0.1018 |
| Volume: | 2,500 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.0909 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-07-08 |
| Open: | $0.0909 |
| Close: | $0.0909 |
| High: | $0.0909 |
| Low: | $0.0909 |
| Volume: | 20,000 |
| Date: | 2024-07-01 |
| Open: | $0.09355 |
| Close: | $0.09355 |
| High: | $0.09355 |
| Low: | $0.09355 |
| Volume: | 2,143 |
| Date: | 2024-06-21 |
| Open: | $0.104 |
| Close: | $0.104 |
| High: | $0.104 |
| Low: | $0.104 |
| Volume: | 25,500 |
| Date: | 2024-06-10 |
| Open: | $0.10395 |
| Close: | $0.0968 |
| High: | $0.10395 |
| Low: | $0.0968 |
| Volume: | 11,000 |
| Date: | 2024-06-05 |
| Open: | $0.1082 |
| Close: | $0.1125 |
| High: | $0.1125 |
| Low: | $0.1082 |
| Volume: | 1,250 |
| Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-04-29 |
| Open: | $0.087 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.087 |
| Volume: | 11,000 |
| Date: | 2024-04-23 |
| Open: | $0.0714 |
| Close: | $0.0714 |
| High: | $0.0714 |
| Low: | $0.0714 |
| Volume: | 50,500 |
| Date: | 2024-04-22 |
| Open: | $0.0651 |
| Close: | $0.0745 |
| High: | $0.0746 |
| Low: | $0.0651 |
| Volume: | 11,282 |
| Date: | 2024-04-19 |
| Open: | $0.0784 |
| Close: | $0.065 |
| High: | $0.0784 |
| Low: | $0.065 |
| Volume: | 70,000 |
| Date: | 2024-04-09 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 500 |
| Date: | 2024-04-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 2,000 |
| Date: | 2024-04-02 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Low: | $0.068 |
| Volume: | 10,000 |
| Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $0.0658 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.