SHVLF Quote, Trading Chart, Starcore International Mines Ltd.

home / stock / shvlf / shvlf quote

Stock Information
Company Name: Starcore International Mines Ltd.
Stock Symbol: SHVLF
Market: OTC
Website: starcore.com
Menu
SHVLF SHVLF Quote SHVLF Short SHVLF News SHVLF Articles SHVLF Message Board
Get SHVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHVLF Quote
Last:$0.6896
Change Percent:0.54%
Open:$0.6829
Previous Close:$0.6859
High:$0.7098
Low:$0.6749
Volume:153,132
Last Trade Date Time:03/06/2026 12:25:39 pm
Quotes are delayed by 15 to 20 minutes.
SHVLF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.6829
Close:$0.6859
High:$0.7098
Low:$0.6749
Volume:153,132
Date:2026-03-05
Open:$0.716
Close:$0.7752
High:$0.7292
Low:$0.6859
Volume:155,325
Date:2026-03-04
Open:$0.76745
Close:$0.7859
High:$0.791
Low:$0.7675
Volume:30,115
Date:2026-03-03
Open:$0.8011
Close:$0.8596
High:$0.8011
Low:$0.716
Volume:198,036
Date:2026-03-02
Open:$0.88
Close:$0.8613
High:$0.88
Low:$0.8059
Volume:56,960
Date:2026-02-27
Open:$0.84316
Close:$0.8231
High:$0.8902
Low:$0.8432
Volume:18,363
Date:2026-02-26
Open:$0.76576
Close:$0.8367
High:$0.8518
Low:$0.7658
Volume:54,428
Date:2026-02-25
Open:$0.7917
Close:$0.7425
High:$0.8544
Low:$0.7917
Volume:228,229
Date:2026-02-24
Open:$0.75
Close:$0.7251
High:$0.76
Low:$0.7405
Volume:43,605
Date:2026-02-23
Open:$0.76322
Close:$0.7203
High:$0.8106
Low:$0.7251
Volume:69,303
Date:2026-02-20
Open:$0.6898
Close:$0.6736
High:$0.7543
Low:$0.6769
Volume:542,984
Date:2026-02-19
Open:$0.69482
Close:$0.7144
High:$0.7051
Low:$0.6736
Volume:63,429
Date:2026-02-18
Open:$0.73
Close:$0.7218
High:$0.73
Low:$0.6099
Volume:11,321
Date:2026-02-17
Open:$0.745
Close:$0.8208
High:$0.745
Low:$0.7046
Volume:120,952
Date:2026-02-16
Open:$0.7973
Close:$0.8001
High:$0.8597
Low:$0.7973
Volume:40,668
Date:2026-02-13
Open:$0.7973
Close:$0.8077
High:$0.8597
Low:$0.7973
Volume:17,360
Date:2026-02-12
Open:$0.9146
Close:$0.8779
High:$0.9146
Low:$0.7606
Volume:30,850
Date:2026-02-11
Open:$0.8901
Close:$0.934
High:$0.9421
Low:$0.8779
Volume:25,415
Date:2026-02-10
Open:$0.8552
Close:$0.8463
High:$0.934
Low:$0.8552
Volume:151,050
Date:2026-02-09
Open:$0.77
Close:$0.7599
High:$0.8608
Low:$0.77
Volume:43,230