home / stock / shvlf / shvlf quote
Last: | $0.10 |
---|---|
Change Percent: | 13.0% |
Open: | $0.087 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.087 |
Volume: | 11,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.087 | $0.1 | $0.1 | $0.087 | 11,000 | 04-29-2024 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 50,500 | 04-23-2024 |
$0.0745 | $0.0651 | $0.0745 | $0.0746 | $0.0651 | 11,282 | 04-22-2024 |
$0.065 | $0.0784 | $0.065 | $0.0784 | $0.065 | 70,000 | 04-19-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 500 | 04-09-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 04-03-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,000 | 04-02-2024 |
$0.0658 | $0 | $0.0658 | $0 | $0 | 20 | 04-01-2024 |
$0.0658 | $0.0644 | $0.0658 | $0.0658 | $0.0581 | 20,128 | 03-21-2024 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 4,000 | 03-20-2024 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 15,391 | 03-19-2024 |
$0.0664 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | 7,000 | 03-14-2024 |
$0.0491 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | 15,000 | 03-06-2024 |
$0.07015 | $0.0739 | $0.07015 | $0.0739 | $0.07015 | 1,700 | 02-26-2024 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 15,000 | 02-15-2024 |
$0.07 | $0.071 | $0.07 | $0.071 | $0.07 | 9,002 | 02-08-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 166 | 01-31-2024 |
$0.0782 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | 1,625 | 01-29-2024 |
$0.0652 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 20,000 | 01-24-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 25,000 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starcore International Mines Ltd. Company Name:
SHVLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Starcore International Mines Ltd. (TSX: SAM) (FSE: V4JA) ("Starcore" or the "Company" ) reports final assay results from the field component of the 2023 exploration program at the 100%-owned Ajax Property located 12 km north of A...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - Starcore International Mines Ltd. (TSX: SAM) ("Starcore" or the "Company") is pleased to report on the initial work undertaken at its Kimoukro Gold Project located in the West African country of Côte d'Ivoire (the "Kimoukro Pr...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Starcore International Mines Ltd. (TSX: SAM) ("Starcore" or "the Company") announces production results for the third fiscal quarter ended January 2024, at its San Martin Mine ("San Martin") in Queretaro, Mexico. The third qua...