SHWDF Quote, Trading Chart, Showa Denko Ord

home / stock / shwdf / shwdf quote

Stock Information
Company Name: Showa Denko Ord
Stock Symbol: SHWDF
Market: OTC
Menu
SHWDF SHWDF Quote SHWDF Short SHWDF News SHWDF Articles SHWDF Message Board
Get SHWDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHWDF Quote
Last:$21.515
Change Percent:100.0%
Open:$0
Previous Close:$21.515
High:$0
Low:$0
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHWDF Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0
Close:$21.515
High:$0
Low:$0
Volume:40
Date:2024-04-26
Open:$21.515
Close:$21.515
High:$21.515
Low:$21.515
Volume:1,400
Date:2024-04-23
Open:$22.84
Close:$22.84
High:$22.84
Low:$22.84
Volume:300
Date:2024-04-16
Open:$23.69
Close:$24.12
High:$24.12
Low:$23.69
Volume:200
Date:2024-03-05
Open:$0
Close:$22.54
High:$0
Low:$0
Volume:1
Date:2024-02-23
Open:$0
Close:$22.54
High:$0
Low:$0
Volume:1
Date:2024-02-20
Open:$22.54
Close:$22.54
High:$22.54
Low:$22.54
Volume:100
Date:2024-02-15
Open:$21
Close:$21
High:$21
Low:$21
Volume:100
Date:2024-02-13
Open:$0
Close:$19.5616
High:$0
Low:$0
Volume:200
Date:2024-01-16
Open:$0
Close:$19.5616
High:$0
Low:$0
Volume:50
Date:2024-01-05
Open:$0
Close:$19.5616
High:$0
Low:$0
Volume:253
Date:2024-01-04
Open:$0
Close:$19.5616
High:$0
Low:$0
Volume:250
Date:2023-12-13
Open:$19
Close:$19.5616
High:$19.5616
Low:$19
Volume:425
Date:2023-12-06
Open:$0
Close:$19
High:$0
Low:$0
Volume:990
Date:2023-11-28
Open:$19
Close:$19
High:$19
Low:$19
Volume:2,920
Date:2023-11-21
Open:$18.01
Close:$18.01
High:$18.01
Low:$18.01
Volume:200
Date:2023-11-06
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:180
Date:2023-10-19
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:13
Date:2023-09-26
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:100
Date:2023-09-21
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:30