home / stock / shwdf / shwdf quote
Last: | $24.12 |
---|---|
Change Percent: | 1.78% |
Open: | $23.69 |
Close: | $24.12 |
High: | $24.12 |
Low: | $23.69 |
Volume: | 200 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.12 | $23.69 | $24.12 | $24.12 | $23.69 | 200 | 04-16-2024 |
$22.54 | $0 | $22.54 | $0 | $0 | 1 | 03-05-2024 |
$22.54 | $0 | $22.54 | $0 | $0 | 1 | 02-23-2024 |
$22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 100 | 02-20-2024 |
$21 | $21 | $21 | $21 | $21 | 100 | 02-15-2024 |
$19.5616 | $0 | $19.5616 | $0 | $0 | 200 | 02-13-2024 |
$19.5616 | $0 | $19.5616 | $0 | $0 | 50 | 01-16-2024 |
$19.5616 | $0 | $19.5616 | $0 | $0 | 253 | 01-05-2024 |
$19.5616 | $0 | $19.5616 | $0 | $0 | 250 | 01-04-2024 |
$19.5616 | $19 | $19.5616 | $19.5616 | $19 | 425 | 12-13-2023 |
$19 | $0 | $19 | $0 | $0 | 990 | 12-06-2023 |
$19 | $19 | $19 | $19 | $19 | 2,920 | 11-28-2023 |
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 200 | 11-21-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 180 | 11-06-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 13 | 10-19-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 100 | 09-26-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 30 | 09-21-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 1,170 | 09-07-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 1,280 | 08-18-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 1,100 | 08-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Showa Denko Ord Company Name:
SHWDF Stock Symbol:
OTCMKTS Market:
Showa Denko Announces 2022 2Q Consolidated Financial Results TOKYO, Aug 4, 2022 - (ACN Newswire) - Showa Denko K.K. (SDK; TSE:4004) today announced its 2022 2Q consolidated financial results. 2022 Second Quarter Consolidated Financial Statements and summary - https://www...
Showa Denko Concludes MOU with SK Inc. to Give Consideration to a Plan to Cooperatively Produce High-Purity Gases for Semiconductors in North America TOKYO, June 29, 2022 - (ACN Newswire) - On June 29, 2022, Showa Denko K.K. (SDK) (TOKYO: 4004) and SK Incorporated concluded a ...
SDK and Microwave Chemical Start Joint Development of New Microwave-based Chemical Recycling Technology to Directly Transform Used Plastic into Basic Chemical Feedstock TOKYO, June 28, 2022 - (ACN Newswire) - Showa Denko (SDK) (Tokyo: 4004) and Microwave Chemical Co., Ltd. (Mi...