SHWDY Quote, Trading Chart, Showa Denko KK ADR

home / stock / shwdy / shwdy quote

Stock Information
Company Name: Showa Denko KK ADR
Stock Symbol: SHWDY
Market: OTC
Menu
SHWDY SHWDY Quote SHWDY Short SHWDY News SHWDY Articles SHWDY Message Board
Get SHWDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SHWDY Quote
Last:$24.25
Change Percent:0.0%
Open:$0
Previous Close:$24.25
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHWDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:4
Date:2024-07-17
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:46
Date:2024-07-16
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:11
Date:2024-07-15
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:9
Date:2024-07-12
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:116
Date:2024-07-11
Open:$0
Close:$23.2
High:$0
Low:$0
Volume:56
Date:2024-07-10
Open:$23.2
Close:$23.2
High:$23.2
Low:$23.2
Volume:1,204
Date:2024-07-09
Open:$24.45
Close:$23.1
High:$24.45
Low:$23.1
Volume:340
Date:2024-07-08
Open:$22.25
Close:$22.26
High:$22.26
Low:$22.25
Volume:410
Date:2024-07-03
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:6
Date:2024-07-01
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:45
Date:2024-06-17
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:11
Date:2024-06-14
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:27
Date:2024-06-12
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:6
Date:2024-06-11
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:33
Date:2024-06-10
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:24