SHY Quote, Trading Chart, iShares 1-3 Year Treasury Bond ETF

home / stock / shy / shy quote

Stock Information
Company Name: iShares 1-3 Year Treasury Bond ETF
Stock Symbol: SHY
Market: NASDAQ
Menu
SHY SHY Quote SHY Short SHY News SHY Articles SHY Message Board
Get SHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SHY Quote
Last:$81.38
Change Percent:-0.11%
Open:$81.4
Previous Close:$81.38
High:$81.42
Low:$81.37
Volume:2,464,383
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$81.4
Close:$81.38
High:$81.42
Low:$81.37
Volume:2,464,383
Date:2024-07-01
Open:$81.32
Close:$81.31
High:$81.365
Low:$81.29
Volume:3,672,147
Date:2024-06-28
Open:$81.4593
Close:$81.3796
High:$81.4793
Low:$81.3696
Volume:3,894,804
Date:2024-06-27
Open:$81.63
Close:$81.64
High:$81.67
Low:$81.62
Volume:1,675,840
Date:2024-06-26
Open:$81.615
Close:$81.58
High:$81.62
Low:$81.58
Volume:2,329,033
Date:2024-06-25
Open:$81.66
Close:$81.66
High:$81.67
Low:$81.63
Volume:2,627,503
Date:2024-06-24
Open:$81.65
Close:$81.65
High:$81.66
Low:$81.63
Volume:1,576,475
Date:2024-06-21
Open:$81.67
Close:$81.64
High:$81.69
Low:$81.62
Volume:2,068,379
Date:2024-06-20
Open:$81.59
Close:$81.61
High:$81.62
Low:$81.57
Volume:2,618,197
Date:2024-06-19
Open:$81.62
Close:$81.64
High:$81.68
Low:$81.61
Volume:2,182,825
Date:2024-06-18
Open:$81.62
Close:$81.64
High:$81.68
Low:$81.61
Volume:2,182,825
Date:2024-06-17
Open:$81.56
Close:$81.53
High:$81.58
Low:$81.53
Volume:1,272,392
Date:2024-06-14
Open:$81.64
Close:$81.61
High:$81.6499
Low:$81.61
Volume:2,854,944
Date:2024-06-13
Open:$81.57
Close:$81.6
High:$81.63
Low:$81.55
Volume:2,473,780
Date:2024-06-12
Open:$81.6
Close:$81.47
High:$81.61
Low:$81.47
Volume:3,409,191
Date:2024-06-11
Open:$81.33
Close:$81.36
High:$81.37
Low:$81.3
Volume:3,755,838
Date:2024-06-10
Open:$81.27
Close:$81.27
High:$81.29
Low:$81.26
Volume:2,952,957
Date:2024-06-07
Open:$81.34
Close:$81.26
High:$81.34
Low:$81.26
Volume:3,524,398
Date:2024-06-06
Open:$81.45
Close:$81.47
High:$81.48
Low:$81.44
Volume:3,346,479
Date:2024-06-05
Open:$81.41
Close:$81.46
High:$81.46
Low:$81.35
Volume:2,577,587