Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.065 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $82.07 |
| Close: | $81.945 |
| High: | $82.085 |
| Low: | $82.0303 |
| Volume: | 1,965,859 |
| Last Trade Date Time: | 06/12/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.065 | $82.07 | $81.945 | $82.085 | $82.0303 | 1,965,859 | 06-12-2026 |
| $81.945 | $81.96 | $81.965 | $81.98 | $81.94 | 928,617 | 06-11-2026 |
| $81.965 | $81.97 | $81.94 | $81.99 | $81.95 | 1,139,044 | 06-10-2026 |
| $81.94 | $81.94 | $81.89 | $81.98 | $81.92 | 1,450,021 | 06-09-2026 |
| $81.89 | $81.93 | $81.8801 | $81.95 | $81.89 | 974,418 | 06-08-2026 |
| $81.8801 | $81.92 | $82.035 | $81.93 | $81.86 | 1,210,790 | 06-05-2026 |
| $82.035 | $82.05 | $81.97 | $82.06 | $82.03 | 1,143,569 | 06-04-2026 |
| $81.97 | $81.97 | $82.015 | $81.99 | $81.95 | 728,452 | 06-03-2026 |
| $82.015 | $82.04 | $81.955 | $82.04 | $82 | 791,222 | 06-02-2026 |
| $81.955 | $81.975 | $82.325 | $81.98 | $81.94 | 1,701,858 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.