SHYD Quote, Trading Chart, VanEck Short High Yield Muni ETF

home / stock / shyd / shyd quote

Stock Information
Company Name: VanEck Short High Yield Muni ETF
Stock Symbol: SHYD
Market: NYSE
Menu
SHYD SHYD Quote SHYD Short SHYD News SHYD Articles SHYD Message Board
Get SHYD Alerts

News, Short Squeeze, Breakout and More Instantly...
SHYD Quote
Last:$25.59
Change Percent:-0.02%
Open:$25.58
Previous Close:$25.59
High:$25.6082
Low:$25.53
Volume:73,231
Last Trade Date Time:02/12/2020 04:39:52 pm
Quotes are delayed by 15 to 20 minutes.
SHYD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.58
Close:$25.59
High:$25.6082
Low:$25.53
Volume:73,231
Date:2020-02-11
Open:$25.58
Close:$25.595
High:$25.60
Low:$25.5682
Volume:38,366
Date:2020-02-10
Open:$25.60
Close:$25.5701
High:$25.60
Low:$25.55
Volume:82,842
Date:2020-02-07
Open:$25.56
Close:$25.58
High:$25.61
Low:$25.5473
Volume:53,152
Date:2020-02-06
Open:$25.49
Close:$25.54
High:$25.54
Low:$25.49
Volume:65,729
Date:2020-02-05
Open:$25.54
Close:$25.52
High:$25.56
Low:$25.52
Volume:61,786
Date:2020-02-04
Open:$25.52
Close:$25.52
High:$25.55
Low:$25.49
Volume:62,718
Date:2020-02-03
Open:$25.53
Close:$25.55
High:$25.58
Low:$25.515
Volume:31,741
Date:2020-01-31
Open:$25.61
Close:$25.60
High:$25.68
Low:$25.5725
Volume:73,695
Date:2020-01-30
Open:$25.58
Close:$25.5881
High:$25.62
Low:$25.55
Volume:81,002
Date:2020-01-29
Open:$25.56
Close:$25.5504
High:$25.5799
Low:$25.54
Volume:66,301
Date:2020-01-28
Open:$25.53
Close:$25.525
High:$25.5698
Low:$25.52
Volume:166,135
Date:2020-01-27
Open:$25.57
Close:$25.53
High:$25.57
Low:$25.4958
Volume:99,621
Date:2020-01-24
Open:$25.46
Close:$25.50
High:$25.51
Low:$25.48
Volume:37,745
Date:2020-01-23
Open:$25.46
Close:$25.48
High:$25.49
Low:$25.45
Volume:108,726
Date:2020-01-22
Open:$25.39
Close:$25.435
High:$25.48
Low:$25.39
Volume:92,217
Date:2020-01-21
Open:$25.44
Close:$25.41
High:$25.45
Low:$25.40
Volume:92,488
Date:2020-01-20
Open:$25.45
Close:$25.41
High:$25.45
Low:$25.38
Volume:91,008
Date:2020-01-17
Open:$25.45
Close:$25.41
High:$25.45
Low:$25.38
Volume:91,008
Date:2020-01-16
Open:$25.40
Close:$25.42
High:$25.42
Low:$25.3686
Volume:51,180