home / stock / shyd / shyd quote
Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $25.58 |
Close: | $25.59 |
High: | $25.6082 |
Low: | $25.53 |
Volume: | 73,231 |
Last Trade Date Time: | 02/12/2020 04:39:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.58 | $25.59 | $25.6082 | $25.53 | 73,231 | 02-12-2020 |
$ | $25.58 | $25.595 | $25.60 | $25.5682 | 38,366 | 02-11-2020 |
$ | $25.60 | $25.5701 | $25.60 | $25.55 | 82,842 | 02-10-2020 |
$ | $25.56 | $25.58 | $25.61 | $25.5473 | 53,152 | 02-07-2020 |
$ | $25.49 | $25.54 | $25.54 | $25.49 | 65,729 | 02-06-2020 |
$ | $25.54 | $25.52 | $25.56 | $25.52 | 61,786 | 02-05-2020 |
$ | $25.52 | $25.52 | $25.55 | $25.49 | 62,718 | 02-04-2020 |
$ | $25.53 | $25.55 | $25.58 | $25.515 | 31,741 | 02-03-2020 |
$ | $25.61 | $25.60 | $25.68 | $25.5725 | 73,695 | 01-31-2020 |
$ | $25.58 | $25.5881 | $25.62 | $25.55 | 81,002 | 01-30-2020 |
$ | $25.56 | $25.5504 | $25.5799 | $25.54 | 66,301 | 01-29-2020 |
$ | $25.53 | $25.525 | $25.5698 | $25.52 | 166,135 | 01-28-2020 |
$ | $25.57 | $25.53 | $25.57 | $25.4958 | 99,621 | 01-27-2020 |
$ | $25.46 | $25.50 | $25.51 | $25.48 | 37,745 | 01-24-2020 |
$ | $25.46 | $25.48 | $25.49 | $25.45 | 108,726 | 01-23-2020 |
$ | $25.39 | $25.435 | $25.48 | $25.39 | 92,217 | 01-22-2020 |
$ | $25.44 | $25.41 | $25.45 | $25.40 | 92,488 | 01-21-2020 |
$ | $25.45 | $25.41 | $25.45 | $25.38 | 91,008 | 01-20-2020 |
$ | $25.45 | $25.41 | $25.45 | $25.38 | 91,008 | 01-17-2020 |
$ | $25.40 | $25.42 | $25.42 | $25.3686 | 51,180 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Short High Yield Muni ETF Company Name:
SHYD Stock Symbol:
NYSE Market:
2024-03-27 14:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-04 01:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-24 05:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...