home / stock / shyf / shyf short

SHYF Short Information, The Shyft Group Inc.

Stock Information
Company Name: The Shyft Group Inc.
Stock Symbol: SHYF
Market: NASDAQ
Website: theshyftgroup.com
Menu
SHYF SHYF Quote SHYF Short SHYF News SHYF Articles SHYF Message Board
Get SHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 607,584
Total Actual Volume 9,631,153
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$12.17
Close:$11.66
High:$12.63
Volume:360,517
Short Volume:19,361
Short Percentage:5.37%
Stock Date:2024-07-17
Open:$11.98
Close:$12.24
High:$12.24
Volume:426,471
Short Volume:28,456
Short Percentage:6.67%
Stock Date:2024-07-16
Open:$11.06
Close:$12.06
High:$12.1
Volume:488,254
Short Volume:33,587
Short Percentage:6.88%
Stock Date:2024-07-15
Open:$10.77
Close:$10.9
High:$11.07
Volume:658,304
Short Volume:27,365
Short Percentage:4.16%
Stock Date:2024-07-12
Open:$10.59
Close:$10.61
High:$10.79
Volume:1,200,970
Short Volume:83,886
Short Percentage:6.98%
Stock Date:2024-07-11
Open:$10.45
Close:$10.4
High:$10.65
Volume:521,244
Short Volume:33,077
Short Percentage:6.35%
Stock Date:2024-07-10
Open:$10.29
Close:$10.16
High:$10.35
Volume:241,775
Short Volume:12,249
Short Percentage:5.07%
Stock Date:2024-07-09
Open:$10.73
Close:$10.21
High:$10.73
Volume:446,103
Short Volume:78,908
Short Percentage:17.69%
Stock Date:2024-07-08
Open:$10.56
Close:$10.77
High:$10.94
Volume:438,620
Short Volume:23,576
Short Percentage:5.38%
Stock Date:2024-07-05
Open:$11.35
Close:$10.42
High:$11.35
Volume:368,866
Short Volume:22,582
Short Percentage:6.12%
Stock Date:2024-07-03
Open:$11.23
Close:$11.44
High:$11.58
Volume:226,245
Short Volume:13,350
Short Percentage:5.90%
Stock Date:2024-07-02
Open:$11.17
Close:$11.14
High:$11.305
Volume:298,114
Short Volume:18,449
Short Percentage:6.19%
Stock Date:2024-07-01
Open:$11.95
Close:$11.15
High:$12
Volume:225,204
Short Volume:12,221
Short Percentage:5.43%
Stock Date:2024-06-28
Open:$12.18
Close:$11.86
High:$12.36
Volume:1,846,313
Short Volume:15,217
Short Percentage:0.82%
Stock Date:2024-06-27
Open:$11.77
Close:$12.02
High:$12.09
Volume:618,399
Short Volume:29,966
Short Percentage:4.85%
Stock Date:2024-06-26
Open:$11.45
Close:$11.71
High:$11.78
Volume:184,102
Short Volume:22,623
Short Percentage:12.29%
Stock Date:2024-06-25
Open:$11.81
Close:$11.53
High:$11.81
Volume:222,258
Short Volume:19,339
Short Percentage:8.70%
Stock Date:2024-06-24
Open:$11.81
Close:$11.86
High:$11.941
Volume:185,171
Short Volume:26,914
Short Percentage:14.53%
Stock Date:2024-06-21
Open:$12.27
Close:$11.76
High:$12.27
Volume:516,027
Short Volume:43,555
Short Percentage:8.44%
Stock Date:2024-06-20
Open:$12.22
Close:$12.28
High:$12.34
Volume:158,196
Short Volume:42,903
Short Percentage:27.12%