SHYF Quote, Trading Chart, The Shyft Group Inc.

home / stock / shyf / shyf quote

Stock Information
Company Name: The Shyft Group Inc.
Stock Symbol: SHYF
Market: NASDAQ
Website: theshyftgroup.com
Menu
Get SHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHYF Quote
Last:$12.54
Change Percent:-1.67%
Open:$12.75
Previous Close:$12.54
High:$12.765
Low:$12.49
Volume:159,843
Last Trade Date Time:06/30/2025 03:39:32 pm
Quotes are delayed by 15 to 20 minutes.
SHYF Chart
Last Twenty Trading Days
Date:2025-06-30
Open:$12.75
Close:$12.54
High:$12.765
Low:$12.49
Volume:159,843
Date:2025-06-27
Open:$12.7
Close:$12.64
High:$13
Low:$12.4938
Volume:247,793
Date:2025-06-26
Open:$12.36
Close:$12.63
High:$12.66
Low:$12.29
Volume:153,117
Date:2025-06-25
Open:$12.19
Close:$12.28
High:$12.36
Low:$12.035
Volume:182,084
Date:2025-06-24
Open:$12.01
Close:$12.19
High:$12.315
Low:$11.95
Volume:93,714
Date:2025-06-23
Open:$11.78
Close:$11.94
High:$11.96
Low:$11.485
Volume:116,583
Date:2025-06-20
Open:$12.34
Close:$11.81
High:$12.34
Low:$11.8
Volume:312,914
Date:2025-06-19
Open:$12.09
Close:$12.17
High:$12.94
Low:$12.09
Volume:271,676
Date:2025-06-18
Open:$12.09
Close:$12.17
High:$12.94
Low:$12.09
Volume:271,676
Date:2025-06-17
Open:$11.82
Close:$12.09
High:$12.18
Low:$11.8
Volume:223,166
Date:2025-06-16
Open:$12.07
Close:$12
High:$12.1
Low:$11.87
Volume:131,992
Date:2025-06-13
Open:$11.8
Close:$11.87
High:$12.13
Low:$11.625
Volume:161,789
Date:2025-06-12
Open:$12.15
Close:$12.16
High:$12.365
Low:$11.8602
Volume:224,345
Date:2025-06-11
Open:$12.26
Close:$12.33
High:$12.46
Low:$12.15
Volume:241,506
Date:2025-06-10
Open:$11.79
Close:$12.15
High:$12.16
Low:$11.525
Volume:278,297
Date:2025-06-09
Open:$11.5
Close:$11.81
High:$11.905
Low:$11.47
Volume:228,168
Date:2025-06-06
Open:$11.28
Close:$11.29
High:$11.53
Low:$11.14
Volume:218,306
Date:2025-06-05
Open:$11.11
Close:$10.97
High:$11.19
Low:$10.855
Volume:184,113
Date:2025-06-04
Open:$10.89
Close:$11.1
High:$11.135
Low:$10.805
Volume:217,572
Date:2025-06-03
Open:$10.38
Close:$10.88
High:$10.9
Low:$10.38
Volume:216,133