SHYG Quote, Trading Chart, iShares 0-5 Year High Yield Corporate Bond

home / stock / shyg / shyg quote

Stock Information
Company Name: iShares 0-5 Year High Yield Corporate Bond
Stock Symbol: SHYG
Market: NYSE
Menu
SHYG SHYG Quote SHYG Short SHYG News SHYG Articles SHYG Message Board
Get SHYG Alerts

News, Short Squeeze, Breakout and More Instantly...
SHYG Quote
Last:$42.5623
Change Percent:-0.11%
Open:$42.6
Previous Close:$42.61
High:$42.6316
Low:$42.5623
Volume:162,177
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHYG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$42.6
Close:$42.61
High:$42.6316
Low:$42.5623
Volume:162,177
Date:2024-07-17
Open:$42.51
Close:$42.61
High:$42.62
Low:$42.51
Volume:700,035
Date:2024-07-16
Open:$42.55
Close:$42.65
High:$42.66
Low:$42.52
Volume:1,119,345
Date:2024-07-15
Open:$42.52
Close:$42.51
High:$42.53
Low:$42.48
Volume:925,265
Date:2024-07-12
Open:$42.43
Close:$42.52
High:$42.5254
Low:$42.42
Volume:915,208
Date:2024-07-11
Open:$42.41
Close:$42.41
High:$42.44
Low:$42.39
Volume:863,754
Date:2024-07-10
Open:$42.27
Close:$42.29
High:$42.31
Low:$42.25
Volume:674,910
Date:2024-07-09
Open:$42.26
Close:$42.24
High:$42.265
Low:$42.2001
Volume:733,786
Date:2024-07-08
Open:$42.27
Close:$42.25
High:$42.3
Low:$42.22
Volume:917,340
Date:2024-07-05
Open:$42.2
Close:$42.28
High:$42.29
Low:$42.2
Volume:938,048
Date:2024-07-04
Open:$42.07
Close:$42.15
High:$42.1599
Low:$42.07
Volume:737,233
Date:2024-07-03
Open:$42.07
Close:$42.15
High:$42.1599
Low:$42.07
Volume:737,233
Date:2024-07-02
Open:$41.94
Close:$42.06
High:$42.07
Low:$41.94
Volume:984,090
Date:2024-07-01
Open:$42.01
Close:$41.95
High:$42.03
Low:$41.93
Volume:1,526,715
Date:2024-06-28
Open:$42.0547
Close:$41.9553
High:$42.1143
Low:$41.9453
Volume:850,396
Date:2024-06-27
Open:$42.21
Close:$42.26
High:$42.26
Low:$42.21
Volume:1,399,182
Date:2024-06-26
Open:$42.22
Close:$42.21
High:$42.24
Low:$42.19
Volume:700,201
Date:2024-06-25
Open:$42.27
Close:$42.29
High:$42.3
Low:$42.24
Volume:521,892
Date:2024-06-24
Open:$42.28
Close:$42.25
High:$42.3399
Low:$42.25
Volume:502,717
Date:2024-06-21
Open:$42.22
Close:$42.29
High:$42.29
Low:$42.205
Volume:648,613