iShares 0-5 Year High Yield Corporate Bond ETF (NYSE : SHYG ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$42.445	$42.42	$42.435	$42.46	$42.42	374,892	06-30-2026
$42.435	$42.41	$42.415	$42.44	$42.37	523,375	06-29-2026
$42.415	$42.35	$42.38	$42.4399	$42.35	1,434,846	06-26-2026
$42.38	$42.39	$42.345	$42.4098	$42.35	541,729	06-25-2026
$42.345	$42.39	$42.395	$42.41	$42.345	598,671	06-24-2026
$42.395	$42.35	$42.38	$42.42	$42.345	472,631	06-23-2026
$42.38	$42.41	$42.43	$42.42	$42.37	583,870	06-22-2026
$42.43	$42.4	$42.435	$42.46	$42.39	1,077,530	06-19-2026
$42.435	$42.4	$42.4399	$42.46	$42.39	634,737	06-18-2026
$42.4399	$42.41	$42.425	$42.445	$42.4	489,928	06-17-2026