SIA:CC Quote, Trading Chart, Sienna Senior Living Inc.

home / stock / sia:cc / sia:cc quote

Stock Information
Company Name: Sienna Senior Living Inc.
Stock Symbol: SIA:CC
Market: TSXC
Website: siennaliving.ca
Menu
SIA:CC SIA:CC Quote SIA:CC Short SIA:CC News SIA:CC Articles SIA:CC Message Board
Get SIA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIA:CC Quote
Last:$13.4
Change Percent:-0.89%
Open:$13.52
Previous Close:$13.52
High:$13.63
Low:$13.38
Volume:212,809
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.52
Close:$13.52
High:$13.63
Low:$13.38
Volume:212,809
Date:2022-05-06
Open:$13.47
Close:$13.66
High:$13.74
Low:$13.46
Volume:386,089
Date:2022-05-05
Open:$13.93
Close:$13.56
High:$13.93
Low:$13.48
Volume:387,326
Date:2022-05-04
Open:$13.64
Close:$13.92
High:$13.98
Low:$13.56
Volume:368,879
Date:2022-05-03
Open:$13.52
Close:$13.6
High:$13.76
Low:$13.44
Volume:423,657
Date:2022-05-02
Open:$13.87
Close:$13.53
High:$13.92
Low:$13.5
Volume:508,787
Date:2022-04-29
Open:$14.24
Close:$13.89
High:$14.25
Low:$13.89
Volume:621,505
Date:2022-04-28
Open:$14.48
Close:$14.26
High:$14.5
Low:$14.07
Volume:740,657
Date:2022-04-27
Open:$14.64
Close:$14.46
High:$14.69
Low:$14.46
Volume:444,606
Date:2022-04-26
Open:$14.98
Close:$14.6
High:$14.99
Low:$14.6
Volume:524,869
Date:2022-04-25
Open:$15
Close:$15.02
High:$15.05
Low:$14.68
Volume:649,819
Date:2022-04-22
Open:$15.53
Close:$15.04
High:$15.53
Low:$15
Volume:464,479
Date:2022-04-21
Open:$15.5
Close:$15.54
High:$15.61
Low:$15.48
Volume:240,993
Date:2022-04-20
Open:$15.5
Close:$15.45
High:$15.58
Low:$15.45
Volume:143,091
Date:2022-04-19
Open:$15.37
Close:$15.5
High:$15.53
Low:$15.35
Volume:258,662
Date:2022-04-18
Open:$15.55
Close:$15.35
High:$15.58
Low:$15.32
Volume:384,420
Date:2022-04-15
Open:$15.59
Close:$15.55
High:$15.64
Low:$15.47
Volume:211,907
Date:2022-04-14
Open:$15.59
Close:$15.55
High:$15.64
Low:$15.47
Volume:210,655
Date:2022-04-13
Open:$15.44
Close:$15.59
High:$15.59
Low:$15.41
Volume:206,368
Date:2022-04-12
Open:$15.5
Close:$15.42
High:$15.54
Low:$15.37
Volume:168,966