home / stock / sia:cc / sia:cc quote
Last: | $13.40 |
---|---|
Change Percent: | -0.89% |
Open: | $13.52 |
Close: | $13.52 |
High: | $13.63 |
Low: | $13.38 |
Volume: | 212,809 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $13.52 | $13.52 | $13.63 | $13.38 | 212,809 | 08-02-2022 |
$13.66 | $13.47 | $13.66 | $13.74 | $13.46 | 386,089 | 05-06-2022 |
$13.56 | $13.93 | $13.56 | $13.93 | $13.48 | 387,326 | 05-05-2022 |
$13.92 | $13.64 | $13.92 | $13.98 | $13.56 | 368,879 | 05-04-2022 |
$13.6 | $13.52 | $13.6 | $13.76 | $13.44 | 423,657 | 05-03-2022 |
$13.53 | $13.87 | $13.53 | $13.92 | $13.5 | 508,787 | 05-02-2022 |
$13.89 | $14.24 | $13.89 | $14.25 | $13.89 | 621,505 | 04-29-2022 |
$14.26 | $14.48 | $14.26 | $14.5 | $14.07 | 740,657 | 04-28-2022 |
$14.46 | $14.64 | $14.46 | $14.69 | $14.46 | 444,606 | 04-27-2022 |
$14.6 | $14.98 | $14.6 | $14.99 | $14.6 | 524,869 | 04-26-2022 |
$15.02 | $15 | $15.02 | $15.05 | $14.68 | 649,819 | 04-25-2022 |
$15.04 | $15.53 | $15.04 | $15.53 | $15 | 464,479 | 04-22-2022 |
$15.54 | $15.5 | $15.54 | $15.61 | $15.48 | 240,993 | 04-21-2022 |
$15.45 | $15.5 | $15.45 | $15.58 | $15.45 | 143,091 | 04-20-2022 |
$15.5 | $15.37 | $15.5 | $15.53 | $15.35 | 258,662 | 04-19-2022 |
$15.35 | $15.55 | $15.35 | $15.58 | $15.32 | 384,420 | 04-18-2022 |
$15.55 | $15.59 | $15.55 | $15.64 | $15.47 | 211,907 | 04-15-2022 |
$15.55 | $15.59 | $15.55 | $15.64 | $15.47 | 210,655 | 04-14-2022 |
$15.59 | $15.44 | $15.59 | $15.59 | $15.41 | 206,368 | 04-13-2022 |
$15.42 | $15.5 | $15.42 | $15.54 | $15.37 | 168,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sienna Senior Living Inc. Company Name:
SIA:CC Stock Symbol:
TSXC Market:
MARKHAM, Ontario, May 09, 2024 (GLOBE NEWSWIRE) -- Sienna Senior Living Inc. (“ Sienna ” or the “ Company ”) (TSX: SIA) today announced its financial results for the three months ended March 31, 2024. The Consolidated Financial Statements and accompanying Manag...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) rose 0.8% to $65.84 on volume of 7,183,290 shares PreveCeutical Medical Inc. (PREV) fell 40.0% to $0.015 on volume of 2,441,020 shares Northern Uranium Corp. (UNO.H) rose 50.0% to $0.015 on volume of 2,171,015 shares ...