SIBN Quote, Trading Chart, SI-BONE Inc.

home / stock / sibn / sibn quote

Stock Information
Company Name: SI-BONE Inc.
Stock Symbol: SIBN
Market: NASDAQ
Website: si-bone.com
Menu
SIBN SIBN Quote SIBN Short SIBN News SIBN Articles SIBN Message Board
Get SIBN Alerts

News, Short Squeeze, Breakout and More Instantly...
SIBN Quote
Last:$16.61
Change Percent:-0.36%
Open:$16.62
Previous Close:$16.61
High:$16.63
Low:$16.34
Volume:226,418
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIBN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.62
Close:$16.61
High:$16.63
Low:$16.34
Volume:226,418
Date:2024-07-18
Open:$16.99
Close:$16.56
High:$17.37
Low:$16.34
Volume:292,150
Date:2024-07-17
Open:$16.78
Close:$17.11
High:$17.42
Low:$16.55
Volume:575,150
Date:2024-07-16
Open:$15.78
Close:$16.97
High:$17.02
Low:$15.72
Volume:504,152
Date:2024-07-15
Open:$15.32
Close:$15.58
High:$15.75
Low:$15.2
Volume:350,751
Date:2024-07-12
Open:$14.94
Close:$15.32
High:$15.47
Low:$14.83
Volume:533,973
Date:2024-07-11
Open:$13.85
Close:$14.73
High:$14.86
Low:$13.85
Volume:341,108
Date:2024-07-10
Open:$13.53
Close:$13.55
High:$13.59
Low:$13.3
Volume:227,715
Date:2024-07-09
Open:$13.5
Close:$13.45
High:$13.52
Low:$12.96
Volume:282,879
Date:2024-07-08
Open:$12.98
Close:$13.49
High:$13.57
Low:$12.98
Volume:671,330
Date:2024-07-05
Open:$13.05
Close:$12.99
High:$13.07
Low:$12.68
Volume:192,874
Date:2024-07-04
Open:$13
Close:$13.04
High:$13.21
Low:$12.855
Volume:139,100
Date:2024-07-03
Open:$13
Close:$13.04
High:$13.21
Low:$12.855
Volume:139,100
Date:2024-07-02
Open:$13.01
Close:$13
High:$13.185
Low:$12.68
Volume:240,730
Date:2024-07-01
Open:$12.92
Close:$12.9
High:$13.2
Low:$12.33
Volume:359,025
Date:2024-06-28
Open:$12.48
Close:$12.93
High:$13
Low:$12.47
Volume:1,054,189
Date:2024-06-27
Open:$12.49
Close:$12.43
High:$12.63
Low:$12.12
Volume:267,081
Date:2024-06-26
Open:$11.96
Close:$12.48
High:$12.52
Low:$11.9508
Volume:479,807
Date:2024-06-25
Open:$11.86
Close:$12.01
High:$12.115
Low:$11.76
Volume:306,198
Date:2024-06-24
Open:$12.11
Close:$11.93
High:$12.18
Low:$11.87
Volume:349,586