SIBN Quote, Trading Chart, SI-BONE Inc.

home / stock / sibn / sibn quote

Stock Information
Company Name: SI-BONE Inc.
Stock Symbol: SIBN
Market: NASDAQ
Website: si-bone.com
Menu
Get SIBN Alerts

News, Short Squeeze, Breakout and More Instantly...
SIBN Quote
Last:$13.12
Change Percent:0.85%
Open:$12.73
Previous Close:$13.01
High:$13.17
Low:$12.37
Volume:673,231
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIBN Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$12.73
Close:$13.01
High:$13.17
Low:$12.37
Volume:673,231
Date:2026-04-02
Open:$12.73
Close:$12.915
High:$13.17
Low:$12.37
Volume:199,626
Date:2026-04-01
Open:$12.62
Close:$12.63
High:$13.07
Low:$12.41
Volume:215,150
Date:2026-03-31
Open:$12.42
Close:$12.34
High:$12.63
Low:$12.21
Volume:162,016
Date:2026-03-30
Open:$12.3
Close:$12.67
High:$12.485
Low:$12.2
Volume:84,989
Date:2026-03-27
Open:$12.77
Close:$12.78
High:$12.8
Low:$12.47
Volume:102,917
Date:2026-03-26
Open:$12.81
Close:$13.03
High:$13.13
Low:$12.735
Volume:192,252
Date:2026-03-25
Open:$13.27
Close:$13.07
High:$13.49
Low:$12.785
Volume:140,321
Date:2026-03-24
Open:$12.98
Close:$13.15
High:$13.13
Low:$12.86
Volume:112,059
Date:2026-03-23
Open:$13.08
Close:$12.72
High:$13.44
Low:$12.92
Volume:211,545
Date:2026-03-20
Open:$12.7
Close:$12.97
High:$12.765
Low:$12.495
Volume:143,361
Date:2026-03-19
Open:$12.85
Close:$12.83
High:$13.08
Low:$12.78
Volume:315,277
Date:2026-03-18
Open:$13
Close:$12.89
High:$13.15
Low:$12.65
Volume:143,298
Date:2026-03-17
Open:$12.99
Close:$13.01
High:$13.24
Low:$12.76
Volume:282,366
Date:2026-03-16
Open:$13.24
Close:$13.01
High:$13.59
Low:$12.96
Volume:316,797
Date:2026-03-13
Open:$13.82
Close:$13.81
High:$14.24
Low:$13.01
Volume:354,709
Date:2026-03-12
Open:$13.9
Close:$13.71
High:$14.21
Low:$13.6775
Volume:143,762
Date:2026-03-11
Open:$13.7
Close:$13.97
High:$13.98
Low:$13.25
Volume:110,691
Date:2026-03-10
Open:$14.07
Close:$13.73
High:$14.43
Low:$13.74
Volume:96,198
Date:2026-03-09
Open:$13.6
Close:$13.8149
High:$14.14
Low:$13.27
Volume:127,323